KillWhale Historical Data

KIWH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000118
+1.19%
$ 118 $ 11
Feb 16, 11 PM $ 0.000117
+1.34%
$ 117 $ 11
Feb 16, 10 PM $ 0.000115
-0.41%
$ 115 $ 10
Feb 16, 9 PM $ 0.000116
+1.77%
$ 116 $ 10
Feb 16, 8 PM $ 0.000114
+2.04%
$ 113 $ 9
Feb 16, 7 PM $ 0.000111
+1.70%
$ 111 $ 9
Feb 16, 6 PM $ 0.00011
-0.70%
$ 110 $ 8
Feb 16, 5 PM $ 0.000111
+0.59%
$ 111 $ 8
Feb 16, 4 PM $ 0.00011
-0.52%
$ 110 $ 8
Feb 16, 3 PM $ 0.000111
-0.62%
$ 111 $ 7
Feb 16, 2 PM $ 0.000111
+0.15%
$ 111 $ 7
Feb 16, 1 PM $ 0.000111
-1.65%
$ 111 $ 7
Feb 16, 12 PM $ 0.000113
+1.81%
$ 113 $ 6
Feb 16, 11 AM $ 0.000111
-0.53%
$ 111 $ 6
Feb 16, 10 AM $ 0.000112
+0.37%
$ 112 $ 5
Feb 16, 9 AM $ 0.000111
+0.24%
$ 111 $ 5
Feb 16, 8 AM $ 0.000111
+0.45%
$ 111 $ 5
Feb 16, 7 AM $ 0.000111
+0.38%
$ 111 $ 4
Feb 16, 6 AM $ 0.00011
-0.20%
$ 110 $ 4
Feb 16, 5 AM $ 0.00011
-0.88%
$ 110 $ 4
Feb 16, 4 AM $ 0.000111
+0.92%
$ 111 $ 3
Feb 16, 3 AM $ 0.00011
+1.32%
$ 110 $ 3
Feb 16, 2 AM $ 0.000109
+0.61%
$ 109 $ 16
Feb 16, 1 AM $ 0.000108
-0.73%
$ 108 $ 16
Feb 16, 12 AM $ 0.000109
-0.35%
$ 109 $ 16
Feb 15, 11 PM $ 0.00011
+0.62%
$ 110 $ 15
Feb 15, 10 PM $ 0.000109
+0.29%
$ 109 $ 15
Feb 15, 9 PM $ 0.000109
+2.11%
$ 109 $ 14
Feb 15, 8 PM $ 0.000107
+0.23%
$ 107 $ 14
Feb 15, 7 PM $ 0.000106
-0.22%
$ 106 $ 14
Feb 15, 6 PM $ 0.000107
+0.12%
$ 107 $ 13
Feb 15, 5 PM $ 0.000106
-1.64%
$ 106 $ 13
Feb 15, 4 PM $ 0.000108
+0.48%
$ 108 $ 13
Feb 15, 3 PM $ 0.000108
+0.17%
$ 108 $ 12
Feb 15, 2 PM $ 0.000107
+0.81%
$ 107 $ 12
Feb 15, 1 PM $ 0.000106
-1.07%
$ 106 $ 11
Feb 15, 12 PM $ 0.000108
-2.94%
$ 108 $ 11
Feb 15, 11 AM $ 0.000111
-0.04%
$ 111 $ 11
Feb 15, 10 AM $ 0.000111
+4.38%
$ 111 $ 11
Feb 15, 9 AM $ 0.000106
+0.42%
$ 106 $ 9
Feb 15, 8 AM $ 0.000106
-2.02%
$ 106 $ 9
Feb 15, 7 AM $ 0.000108
+1.78%
$ 108 $ 4
Feb 15, 6 AM $ 0.000106
+0.46%
$ 106 $ 4
Feb 15, 5 AM $ 0.000105
+0.61%
$ 105 $ 3
Feb 15, 4 AM $ 0.000105
+1.03%
$ 105 $ 3
Feb 15, 3 AM $ 0.000104
-0.42%
$ 104 $ 2
Feb 15, 2 AM $ 0.000104
+0.48%
$ 104 $ 11
Feb 15, 1 AM $ 0.000103
-0.80%
$ 103 $ 10
Feb 15, 12 AM $ 0.000104
+0.60%
$ 104 $ 10
Feb 14, 11 PM $ 0.000104
-0.60%
$ 104 $ 9