KillWhale Historical Data

KIWH Page 19
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000104
+0.05%
$ 104 $ 9
Feb 14, 9 PM $ 0.000104
+0.10%
$ 104 $ 9
Feb 14, 8 PM $ 0.000104
+0.59%
$ 104 $ 8
Feb 14, 7 PM $ 0.000103
+0.97%
$ 103 $ 8
Feb 14, 6 PM $ 0.000102
-1.26%
$ 103 $ 8
Feb 14, 5 PM $ 0.000104
-0.62%
$ 104 $ 7
Feb 14, 4 PM $ 0.000104
+1.15%
$ 104 $ 7
Feb 14, 3 PM $ 0.000103
+0.18%
$ 103 $ 6
Feb 14, 2 PM $ 0.000103
+0.56%
$ 103 $ 6
Feb 14, 1 PM $ 0.000103
+0.08%
$ 103 $ 6
Feb 14, 12 PM $ 0.000103
-2.28%
$ 103 $ 5
Feb 14, 11 AM $ 0.000105
+0.93%
$ 105 $ 5
Feb 14, 10 AM $ 0.000104
+1.53%
$ 104 $ 5
Feb 14, 9 AM $ 0.000103
+0.76%
$ 103 $ 4
Feb 14, 8 AM $ 0.000102
+0.92%
$ 102 $ 4
Feb 14, 7 AM $ 0.000101
+0.29%
$ 101 $ 3
Feb 14, 6 AM $ 0.000101
-0.57%
$ 101 $ 3
Feb 14, 5 AM $ 0.000101
+0.72%
$ 101 $ 3
Feb 14, 4 AM $ 0.000101
-0.54%
$ 101 $ 3
Feb 14, 3 AM $ 0.000101
+0.22%
$ 101 $ 3
Feb 14, 2 AM $ 0.000101
+0.51%
$ 101 $ 11
Feb 14, 1 AM $ 0.000101
+1.01%
$ 101 $ 11
Feb 14, 12 AM $ 0.0000996
+0.49%
$ 100 $ 11
Feb 13, 11 PM $ 0.000099
+0.75%
$ 99 $ 10
Feb 13, 10 PM $ 0.0000982
+0.58%
$ 98 $ 10
Feb 13, 9 PM $ 0.0000977
+0.58%
$ 98 $ 9
Feb 13, 8 PM $ 0.0000973
-1.66%
$ 97 $ 9
Feb 13, 7 PM $ 0.0000989
-0.08%
$ 99 $ 9
Feb 13, 6 PM $ 0.000099
+0.14%
$ 99 $ 8
Feb 13, 5 PM $ 0.000099
-1.22%
$ 99 $ 8
Feb 13, 4 PM $ 0.0001
+1.51%
$ 101 $ 8
Feb 13, 3 PM $ 0.0000986
+4.46%
$ 99 $ 7
Feb 13, 2 PM $ 0.0000944
+0.61%
$ 94 $ 7
Feb 13, 1 PM $ 0.0000939
+0.34%
$ 94 $ 6
Feb 13, 12 PM $ 0.0000935
+0.71%
$ 93 $ 6
Feb 13, 11 AM $ 0.000093
-0.13%
$ 93 $ 6
Feb 13, 10 AM $ 0.000093
+0.40%
$ 93 $ 5
Feb 13, 9 AM $ 0.0000926
-0.28%
$ 93 $ 5
Feb 13, 8 AM $ 0.0000929
+1.03%
$ 93 $ 5
Feb 13, 7 AM $ 0.0000919
-0.72%
$ 92 $ 4
Feb 13, 6 AM $ 0.0000924
+0.19%
$ 92 $ 4
Feb 13, 5 AM $ 0.0000924
-0.95%
$ 92 $ 3
Feb 13, 4 AM $ 0.0000932
+1.10%
$ 93 $ 3
Feb 13, 3 AM $ 0.0000923
-0.74%
$ 92 $ 3
Feb 13, 2 AM $ 0.000093
+1.00%
$ 93 $ 9
Feb 13, 1 AM $ 0.0000919
+0.82%
$ 92 $ 8
Feb 13, 12 AM $ 0.0000914
-2.87%
$ 91 $ 8
Feb 12, 11 PM $ 0.0000941
+0.56%
$ 94 $ 8
Feb 12, 10 PM $ 0.0000935
+0.33%
$ 94 $ 7
Feb 12, 9 PM $ 0.0000932
+0.49%
$ 93 $ 7