KillWhale Historical Data

KIWH Page 2
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000287
-0.24%
$ 29 $ 3
Mar 23, 5 PM $ 0.0000287
+1.41%
$ 29 $ 3
Mar 23, 4 PM $ 0.0000283
-0.47%
$ 28 $ 3
Mar 23, 3 PM $ 0.0000285
-1.99%
$ 28 $ 3
Mar 23, 2 PM $ 0.0000291
-0.37%
$ 29 $ 3
Mar 23, 1 PM $ 0.0000291
+1.96%
$ 29 $ 3
Mar 23, 12 PM $ 0.0000286
-0.55%
$ 29 $ 3
Mar 23, 11 AM $ 0.0000287
+4.43%
$ 29 $ 3
Mar 23, 10 AM $ 0.0000274
-0.40%
$ 27 $ 2
Mar 23, 9 AM $ 0.0000275
+0.02%
$ 28 $ 2
Mar 23, 8 AM $ 0.0000276
+0.03%
$ 28 $ 2
Mar 23, 7 AM $ 0.0000275
+0.49%
$ 28 $ 2
Mar 23, 6 AM $ 0.0000274
-1.68%
$ 27 $ 2
Mar 23, 5 AM $ 0.0000278
+0.10%
$ 28 $ 2
Mar 23, 4 AM $ 0.0000277
+0.21%
$ 28 $ 2
Mar 23, 3 AM $ 0.0000277
+0.27%
$ 28 $ 2
Mar 23, 2 AM $ 0.0000276
+0.51%
$ 28 $ 2
Mar 23, 1 AM $ 0.0000275
-0.19%
$ 27 $ 2
Mar 23, 12 AM $ 0.0000276
-0.15%
$ 28 $ 3
Mar 22, 11 PM $ 0.0000277
-0.77%
$ 28 $ 3
Mar 22, 10 PM $ 0.0000279
+0.00%
$ 28 $ 3
Mar 22, 9 PM $ 0.0000278
-1.09%
$ 28 $ 3
Mar 22, 8 PM $ 0.0000281
+0.25%
$ 28 $ 3
Mar 22, 7 PM $ 0.000028
-0.13%
$ 28 $ 3
Mar 22, 6 PM $ 0.000028
-0.29%
$ 28 $ 3
Mar 22, 5 PM $ 0.0000281
-0.22%
$ 28 $ 3
Mar 22, 4 PM $ 0.0000281
+0.57%
$ 28 $ 3
Mar 22, 3 PM $ 0.000028
-0.21%
$ 28 $ 3
Mar 22, 2 PM $ 0.000028
-0.26%
$ 28 $ 3
Mar 22, 1 PM $ 0.0000281
-0.59%
$ 28 $ 3
Mar 22, 12 PM $ 0.0000283
+0.44%
$ 28 $ 3
Mar 22, 11 AM $ 0.0000282
-0.59%
$ 28 $ 3
Mar 22, 10 AM $ 0.0000283
-0.29%
$ 28 $ 3
Mar 22, 9 AM $ 0.0000284
-0.33%
$ 28 $ 3
Mar 22, 8 AM $ 0.0000285
-1.11%
$ 29 $ 3
Mar 22, 7 AM $ 0.0000289
-0.38%
$ 29 $ 3
Mar 22, 6 AM $ 0.000029
-0.15%
$ 29 $ 3
Mar 22, 5 AM $ 0.0000291
-0.65%
$ 29 $ 3
Mar 22, 4 AM $ 0.0000293
+0.38%
$ 29 $ 3
Mar 22, 3 AM $ 0.0000292
-0.43%
$ 29 $ 3
Mar 22, 2 AM $ 0.0000293
-0.08%
$ 29 $ 3
Mar 22, 1 AM $ 0.0000247
-0.31%
$ 25 $ 1
Mar 22, 12 AM $ 0.0000248
-0.99%
$ 25 $ 1
Mar 21, 11 PM $ 0.0000253
-1.73%
$ 25 $ 1
Mar 21, 10 PM $ 0.0000258
-0.03%
$ 26 $ 1
Mar 21, 9 PM $ 0.0000258
-0.40%
$ 26 $ 1
Mar 21, 8 PM $ 0.0000259
+0.21%
$ 26 $ 1
Mar 21, 7 PM $ 0.0000258
-0.16%
$ 26 $ 2
Mar 21, 6 PM $ 0.0000259
+0.27%
$ 26 $ 2
Mar 21, 5 PM $ 0.0000259
+0.15%
$ 26 $ 2