KillWhale Historical Data

KIWH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000928
-0.87%
$ 93 $ 6
Feb 12, 7 PM $ 0.0000937
+0.73%
$ 94 $ 6
Feb 12, 6 PM $ 0.000093
+0.37%
$ 93 $ 6
Feb 12, 5 PM $ 0.0000927
+0.08%
$ 93 $ 6
Feb 12, 4 PM $ 0.0000927
-3.35%
$ 93 $ 5
Feb 12, 3 PM $ 0.0000957
-1.89%
$ 96 $ 5
Feb 12, 2 PM $ 0.0000976
+0.31%
$ 98 $ 5
Feb 12, 1 PM $ 0.000097
+0.68%
$ 97 $ 4
Feb 12, 12 PM $ 0.0000962
-0.04%
$ 96 $ 4
Feb 12, 11 AM $ 0.0000963
-0.35%
$ 96 $ 4
Feb 12, 10 AM $ 0.0000965
+0.06%
$ 96 $ 3
Feb 12, 9 AM $ 0.0000964
+0.43%
$ 96 $ 3
Feb 12, 8 AM $ 0.0000959
+0.64%
$ 96 $ 3
Feb 12, 7 AM $ 0.0000953
+0.41%
$ 95 $ 2
Feb 12, 6 AM $ 0.0000949
+0.16%
$ 95 $ 2
Feb 12, 5 AM $ 0.0000947
+0.40%
$ 95 $ 2
Feb 12, 4 AM $ 0.0000943
-0.53%
$ 95 $ 1
Feb 12, 3 AM $ 0.0000947
-0.41%
$ 95 $ 1
Feb 12, 2 AM $ 0.0000951
-1.85%
$ 95 $ 1
Feb 12, 1 AM $ 0.0000969
+0.68%
$ 97 $ 0
Feb 10, 7 PM $ 0.000099
+1.11%
$ 99 $ 79
Feb 10, 6 PM $ 0.0000978
+0.00%
$ 98 $ 77
Feb 10, 5 PM $ 0.0000979
+0.85%
$ 98 $ 77
Feb 10, 4 PM $ 0.0000972
+1.55%
$ 97 $ 76
Feb 10, 3 PM $ 0.0000956
+0.01%
$ 96 $ 75
Feb 10, 2 PM $ 0.0000956
-0.53%
$ 96 $ 75
Feb 10, 1 PM $ 0.0000962
+1.83%
$ 96 $ 75
Feb 10, 12 PM $ 0.0000944
+0.38%
$ 94 $ 73
Feb 10, 11 AM $ 0.0000941
+0.45%
$ 94 $ 72
Feb 10, 10 AM $ 0.0000938
-0.11%
$ 94 $ 72
Feb 10, 9 AM $ 0.0000938
-0.13%
$ 94 $ 71
Feb 10, 8 AM $ 0.0000939
+1.00%
$ 94 $ 71
Feb 10, 7 AM $ 0.0000929
+0.76%
$ 93 $ 70
Feb 10, 6 AM $ 0.000093
-1.00%
$ 93 $ 70
Feb 10, 5 AM $ 0.0000937
+0.28%
$ 94 $ 70
Feb 10, 4 AM $ 0.0000933
+0.35%
$ 93 $ 69
Feb 10, 3 AM $ 0.0000928
-1.94%
$ 93 $ 68
Feb 10, 2 AM $ 0.0000947
-0.25%
$ 95 $ 69
Feb 10, 1 AM $ 0.000095
+2.24%
$ 95 $ 69
Feb 10, 12 AM $ 0.0000929
-0.96%
$ 93 $ 66
Feb 9, 11 PM $ 0.0000939
-0.92%
$ 94 $ 65
Feb 9, 10 PM $ 0.0000947
-3.34%
$ 95 $ 64
Feb 9, 9 PM $ 0.0000979
-3.39%
$ 98 $ 64
Feb 9, 8 PM $ 0.000101
+0.95%
$ 101 $ 64
Feb 9, 7 PM $ 0.0001
-0.16%
$ 100 $ 62
Feb 9, 6 PM $ 0.0001
+1.09%
$ 100 $ 60
Feb 9, 5 PM $ 0.0000991
+2.07%
$ 99 $ 57
Feb 9, 4 PM $ 0.000097
+4.99%
$ 97 $ 54
Feb 9, 3 PM $ 0.0000923
+2.78%
$ 92 $ 49
Feb 9, 2 PM $ 0.0000898
-0.65%
$ 90 $ 45