KillWhale Historical Data

KIWH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000906
-2.10%
$ 91 $ 44
Feb 9, 12 PM $ 0.0000925
+1.02%
$ 92 $ 43
Feb 9, 11 AM $ 0.0000914
-0.18%
$ 91 $ 40
Feb 9, 10 AM $ 0.0000916
-1.16%
$ 91 $ 38
Feb 9, 9 AM $ 0.0000926
-1.08%
$ 93 $ 36
Feb 9, 8 AM $ 0.0000938
-2.39%
$ 94 $ 35
Feb 9, 7 AM $ 0.0000962
-0.96%
$ 96 $ 33
Feb 9, 6 AM $ 0.0000973
+1.53%
$ 98 $ 31
Feb 9, 5 AM $ 0.0000958
-2.44%
$ 96 $ 29
Feb 9, 4 AM $ 0.0000982
+0.58%
$ 98 $ 26
Feb 9, 3 AM $ 0.0000975
+1.85%
$ 98 $ 25
Feb 9, 2 AM $ 0.0000959
+0.29%
$ 96 $ 73
Feb 9, 1 AM $ 0.0000955
-0.25%
$ 96 $ 70
Feb 9, 12 AM $ 0.0000957
+0.29%
$ 96 $ 68
Feb 8, 11 PM $ 0.0000953
+0.29%
$ 95 $ 66
Feb 8, 10 PM $ 0.0000951
+2.70%
$ 95 $ 63
Feb 8, 9 PM $ 0.0000926
+0.93%
$ 93 $ 59
Feb 8, 8 PM $ 0.0000918
-1.68%
$ 92 $ 57
Feb 8, 7 PM $ 0.0000935
+0.90%
$ 93 $ 55
Feb 8, 6 PM $ 0.0000925
+0.94%
$ 92 $ 53
Feb 8, 5 PM $ 0.0000917
-0.62%
$ 92 $ 50
Feb 8, 4 PM $ 0.0000922
-1.95%
$ 92 $ 49
Feb 8, 3 PM $ 0.0000941
-0.94%
$ 94 $ 47
Feb 8, 2 PM $ 0.0000952
+0.10%
$ 95 $ 46
Feb 8, 1 PM $ 0.0000951
-0.03%
$ 95 $ 44
Feb 8, 12 PM $ 0.000095
-0.24%
$ 95 $ 42
Feb 8, 11 AM $ 0.0000949
+1.38%
$ 95 $ 39
Feb 8, 10 AM $ 0.0000935
+0.47%
$ 94 $ 36
Feb 8, 9 AM $ 0.0000931
-3.64%
$ 93 $ 34
Feb 8, 8 AM $ 0.0000965
+1.81%
$ 97 $ 33
Feb 8, 7 AM $ 0.0000947
+3.57%
$ 95 $ 31
Feb 8, 6 AM $ 0.0000914
+1.24%
$ 91 $ 28
Feb 8, 5 AM $ 0.0000903
-0.08%
$ 90 $ 26
Feb 8, 4 AM $ 0.0000904
-0.77%
$ 90 $ 24
Feb 8, 3 AM $ 0.0000909
-1.81%
$ 91 $ 22
Feb 8, 2 AM $ 0.0000925
-0.21%
$ 92 $ 68
Feb 8, 1 AM $ 0.0000927
+0.27%
$ 92 $ 66
Feb 8, 12 AM $ 0.0000923
-1.57%
$ 92 $ 64
Feb 7, 11 PM $ 0.0000939
-2.46%
$ 94 $ 63
Feb 7, 10 PM $ 0.0000963
-0.53%
$ 96 $ 63
Feb 7, 9 PM $ 0.0000968
-1.19%
$ 97 $ 59
Feb 7, 8 PM $ 0.0000979
+1.73%
$ 98 $ 59
Feb 7, 7 PM $ 0.0000964
-1.53%
$ 96 $ 56
Feb 7, 6 PM $ 0.0000979
+2.31%
$ 98 $ 55
Feb 7, 5 PM $ 0.0000958
-3.59%
$ 96 $ 51
Feb 7, 4 PM $ 0.0000993
-0.19%
$ 99 $ 51
Feb 7, 3 PM $ 0.0000996
+1.14%
$ 100 $ 49
Feb 7, 2 PM $ 0.0000985
+1.34%
$ 99 $ 46
Feb 7, 1 PM $ 0.0000972
-0.78%
$ 97 $ 44
Feb 7, 12 PM $ 0.000098
-0.03%
$ 98 $ 42