KillWhale Historical Data

KIWH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000982
+0.97%
$ 98 $ 40
Feb 7, 10 AM $ 0.0000974
-0.29%
$ 98 $ 37
Feb 7, 9 AM $ 0.0000977
+0.10%
$ 98 $ 35
Feb 7, 8 AM $ 0.0000976
-0.73%
$ 98 $ 33
Feb 7, 7 AM $ 0.0000984
-0.85%
$ 98 $ 31
Feb 7, 6 AM $ 0.0000993
-0.48%
$ 99 $ 29
Feb 7, 5 AM $ 0.0000998
+3.00%
$ 100 $ 26
Feb 7, 4 AM $ 0.0000967
-1.17%
$ 97 $ 23
Feb 7, 3 AM $ 0.0000979
+1.04%
$ 98 $ 21
Feb 7, 2 AM $ 0.000097
-0.76%
$ 97 $ 49
Feb 7, 1 AM $ 0.0000978
+2.50%
$ 98 $ 47
Feb 7, 12 AM $ 0.0000953
-4.68%
$ 95 $ 43
Feb 6, 11 PM $ 0.0001
-1.73%
$ 100 $ 43
Feb 6, 10 PM $ 0.000102
+1.64%
$ 102 $ 41
Feb 6, 9 PM $ 0.0001
-1.36%
$ 100 $ 38
Feb 6, 8 PM $ 0.000102
-0.98%
$ 102 $ 37
Feb 6, 7 PM $ 0.000103
-0.33%
$ 103 $ 35
Feb 6, 6 PM $ 0.000103
-4.86%
$ 103 $ 32
Feb 6, 5 PM $ 0.000108
+4.10%
$ 108 $ 32
Feb 6, 4 PM $ 0.000104
+4.41%
$ 104 $ 28
Feb 6, 3 PM $ 0.0000992
-0.53%
$ 99 $ 25
Feb 6, 2 PM $ 0.0000997
-0.55%
$ 99 $ 23
Feb 6, 1 PM $ 0.0001
+4.07%
$ 100 $ 21
Feb 6, 12 PM $ 0.0000963
+1.59%
$ 96 $ 18
Feb 6, 11 AM $ 0.0000947
+1.26%
$ 95 $ 16
Feb 6, 10 AM $ 0.0000935
+3.21%
$ 94 $ 13
Feb 6, 9 AM $ 0.0000907
+2.93%
$ 91 $ 11
Feb 6, 8 AM $ 0.0000881
-2.48%
$ 88 $ 9
Feb 6, 7 AM $ 0.0000903
+0.23%
$ 90 $ 7
Feb 6, 6 AM $ 0.0000904
-1.51%
$ 90 $ 5
Feb 6, 5 AM $ 0.0000919
+2.72%
$ 92 $ 4
Feb 6, 4 AM $ 0.0000895
+1.82%
$ 90 $ 4
Feb 6, 3 AM $ 0.0000878
-2.17%
$ 88 $ 3
Feb 6, 2 AM $ 0.0000897
-0.86%
$ 90 $ 24
Feb 6, 1 AM $ 0.0000906
+3.77%
$ 91 $ 24
Feb 6, 12 AM $ 0.0000872
+1.72%
$ 87 $ 22
Feb 5, 11 PM $ 0.0000866
-0.19%
$ 87 $ 22
Feb 5, 9 PM $ 0.0000878
+0.68%
$ 88 $ 22
Feb 5, 8 PM $ 0.0000874
-2.20%
$ 87 $ 21
Feb 5, 7 PM $ 0.0000894
-0.66%
$ 89 $ 22
Feb 5, 6 PM $ 0.0000897
-0.02%
$ 89 $ 21
Feb 5, 5 PM $ 0.0000898
-0.68%
$ 90 $ 21
Feb 5, 4 PM $ 0.0000904
+0.35%
$ 90 $ 20
Feb 5, 3 PM $ 0.0000901
-2.14%
$ 90 $ 19
Feb 5, 2 PM $ 0.0000922
+0.79%
$ 92 $ 19
Feb 5, 1 PM $ 0.0000914
+0.38%
$ 91 $ 17
Feb 5, 9 AM $ 0.000094
+0.41%
$ 94 $ 17
Feb 5, 8 AM $ 0.0000937
+2.28%
$ 94 $ 17
Feb 5, 7 AM $ 0.0000918
+1.80%
$ 92 $ 16
Feb 5, 6 AM $ 0.0000902
-0.07%
$ 90 $ 15