KillWhale Historical Data

KIWH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000904
-0.81%
$ 90 $ 15
Feb 5, 4 AM $ 0.0000912
-1.38%
$ 91 $ 14
Feb 5, 3 AM $ 0.0000926
-1.00%
$ 93 $ 14
Feb 5, 2 AM $ 0.0000936
-4.24%
$ 94 $ 55
Feb 5, 1 AM $ 0.0000977
+1.89%
$ 98 $ 54
Feb 5, 12 AM $ 0.0000959
+3.36%
$ 96 $ 49
Feb 4, 11 PM $ 0.0000927
+0.38%
$ 93 $ 45
Feb 4, 10 PM $ 0.0000922
+2.57%
$ -- $ 44
Feb 4, 9 PM $ 0.0000899
-4.55%
$ -- $ 42
Feb 4, 8 PM $ 0.0000941
-0.07%
$ -- $ 42
Feb 4, 7 PM $ 0.0000942
+5.16%
$ -- $ 41
Feb 4, 6 PM $ 0.0000896
-0.54%
$ -- $ 37
Feb 4, 5 PM $ 0.0000889
+0.06%
$ -- $ 37
Feb 4, 4 PM $ 0.0000888
-0.84%
$ -- $ 36
Feb 4, 3 PM $ 0.0000897
+0.29%
$ -- $ 35
Feb 4, 2 PM $ 0.0000895
-1.26%
$ -- $ 33
Feb 4, 1 PM $ 0.0000906
+0.21%
$ -- $ 31
Feb 4, 12 PM $ 0.0000903
+0.41%
$ -- $ 29
Feb 4, 11 AM $ 0.00009
-0.11%
$ -- $ 25
Feb 4, 10 AM $ 0.0000901
+1.61%
$ -- $ 22
Feb 4, 9 AM $ 0.0000886
-4.12%
$ -- $ 18
Feb 4, 8 AM $ 0.0000923
-0.57%
$ -- $ 16
Feb 4, 7 AM $ 0.0000929
+0.32%
$ -- $ 14
Feb 4, 6 AM $ 0.0000925
+0.27%
$ -- $ 13
Feb 4, 5 AM $ 0.0000923
-1.19%
$ -- $ 12
Feb 4, 4 AM $ 0.0000935
-2.21%
$ -- $ 11
Feb 4, 3 AM $ 0.0000956
+0.75%
$ -- $ 10
Feb 4, 2 AM $ 0.0000948
+1.59%
$ -- $ 68
Feb 4, 1 AM $ 0.0000933
+0.69%
$ -- $ 65
Feb 4, 12 AM $ 0.0000926
+0.26%
$ -- $ 63
Feb 3, 6 PM $ 0.0000893
-2.75%
$ -- $ 61
Feb 3, 5 PM $ 0.000092
-4.54%
$ -- $ 61
Feb 3, 4 PM $ 0.0000964
-1.26%
$ -- $ 60
Download