KillWhale Historical Data

KIWH Page 3
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000259
-0.68%
$ 26 $ 2
Mar 21, 3 PM $ 0.0000261
-0.61%
$ 26 $ 2
Mar 21, 2 PM $ 0.0000262
-0.19%
$ 26 $ 2
Mar 21, 1 PM $ 0.0000263
-0.08%
$ 26 $ 2
Mar 21, 12 PM $ 0.0000263
+0.24%
$ 26 $ 2
Mar 21, 11 AM $ 0.0000262
-0.09%
$ 26 $ 2
Mar 21, 10 AM $ 0.0000263
+0.09%
$ 26 $ 2
Mar 21, 9 AM $ 0.0000262
+0.27%
$ 26 $ 2
Mar 21, 8 AM $ 0.0000261
-0.29%
$ 26 $ 2
Mar 21, 7 AM $ 0.0000262
-0.39%
$ 26 $ 2
Mar 21, 6 AM $ 0.0000263
+0.16%
$ 26 $ 3
Mar 21, 5 AM $ 0.0000264
+0.02%
$ 26 $ 3
Mar 21, 4 AM $ 0.0000264
-0.01%
$ 26 $ 3
Mar 21, 3 AM $ 0.0000263
-0.63%
$ 26 $ 3
Mar 21, 2 AM $ 0.0000265
+0.37%
$ 26 $ 3
Mar 21, 1 AM $ 0.0000264
-0.71%
$ 26 $ 3
Mar 21, 12 AM $ 0.0000265
+0.08%
$ 27 $ 3
Mar 20, 11 PM $ 0.0000265
-0.75%
$ 26 $ 3
Mar 20, 10 PM $ 0.0000266
+0.47%
$ 27 $ 3
Mar 20, 9 PM $ 0.0000265
+0.56%
$ 26 $ 3
Mar 20, 8 PM $ 0.0000263
-0.20%
$ 26 $ 3
Mar 20, 7 PM $ 0.0000263
-0.09%
$ 26 $ 3
Mar 20, 6 PM $ 0.0000264
-0.81%
$ 26 $ 3
Mar 20, 5 PM $ 0.0000265
-0.82%
$ 26 $ 3
Mar 20, 4 PM $ 0.0000266
-0.14%
$ 27 $ 3
Mar 20, 3 PM $ 0.0000267
+0.00%
$ 27 $ 3
Mar 20, 2 PM $ 0.0000267
+0.22%
$ 27 $ 3
Mar 20, 1 PM $ 0.0000266
-0.87%
$ 27 $ 3
Mar 20, 12 PM $ 0.0000269
-0.25%
$ 27 $ 3
Mar 20, 11 AM $ 0.0000269
-0.55%
$ 27 $ 3
Mar 20, 10 AM $ 0.0000271
+0.23%
$ 27 $ 3
Mar 20, 9 AM $ 0.000027
-2.39%
$ 27 $ 3
Mar 20, 8 AM $ 0.0000277
+0.20%
$ 28 $ 3
Mar 20, 7 AM $ 0.0000276
-0.46%
$ 28 $ 3
Mar 20, 6 AM $ 0.0000277
-0.16%
$ 28 $ 3
Mar 20, 5 AM $ 0.0000278
-0.50%
$ 28 $ 3
Mar 20, 4 AM $ 0.0000279
-0.40%
$ 28 $ 3
Mar 20, 3 AM $ 0.0000281
-0.05%
$ 28 $ 3
Mar 20, 2 AM $ 0.0000281
+0.41%
$ 28 $ 3
Mar 20, 1 AM $ 0.000028
+0.83%
$ 28 $ 3
Mar 20, 12 AM $ 0.0000277
-0.49%
$ 28 $ 3
Mar 19, 11 PM $ 0.0000279
-0.67%
$ 28 $ 3
Mar 19, 10 PM $ 0.0000281
-1.20%
$ 28 $ 3
Mar 19, 9 PM $ 0.0000284
-0.14%
$ 28 $ 4
Mar 19, 8 PM $ 0.0000285
+0.09%
$ 28 $ 3
Mar 19, 7 PM $ 0.0000285
+0.12%
$ 28 $ 3
Mar 19, 6 PM $ 0.0000284
-1.15%
$ 28 $ 3
Mar 19, 5 PM $ 0.0000287
+1.06%
$ 29 $ 4
Mar 19, 4 PM $ 0.0000284
-0.10%
$ 28 $ 4
Mar 19, 3 PM $ 0.0000284
-0.63%
$ 28 $ 4