KillWhale Historical Data

KIWH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000326
-0.88%
$ 33 $ 4
Mar 17, 11 AM $ 0.0000329
+0.29%
$ 33 $ 4
Mar 17, 10 AM $ 0.0000328
+0.38%
$ 33 $ 4
Mar 17, 9 AM $ 0.0000327
+0.21%
$ 33 $ 4
Mar 17, 8 AM $ 0.0000327
-0.10%
$ 33 $ 2
Mar 17, 7 AM $ 0.0000327
-0.47%
$ 33 $ 2
Mar 17, 6 AM $ 0.0000329
+0.23%
$ 33 $ 2
Mar 17, 5 AM $ 0.0000329
-0.06%
$ 33 $ 2
Mar 17, 4 AM $ 0.0000328
+0.56%
$ 33 $ 2
Mar 17, 3 AM $ 0.0000327
-1.50%
$ 33 $ 1
Mar 17, 2 AM $ 0.0000332
-0.57%
$ 33 $ 6
Mar 17, 1 AM $ 0.0000335
+0.58%
$ 33 $ 5
Mar 17, 12 AM $ 0.0000332
+0.27%
$ 33 $ 5
Mar 16, 11 PM $ 0.0000331
+0.51%
$ 33 $ 5
Mar 16, 10 PM $ 0.0000329
-0.76%
$ 33 $ 5
Mar 16, 9 PM $ 0.0000332
+1.47%
$ 33 $ 5
Mar 16, 8 PM $ 0.0000326
+0.26%
$ 33 $ 4
Mar 16, 7 PM $ 0.0000326
+0.24%
$ 33 $ 4
Mar 16, 6 PM $ 0.0000325
+0.30%
$ 33 $ 4
Mar 16, 5 PM $ 0.0000325
+0.15%
$ 32 $ 4
Mar 16, 4 PM $ 0.0000323
+0.64%
$ 32 $ 4
Mar 16, 3 PM $ 0.0000322
-0.61%
$ 32 $ 3
Mar 16, 2 PM $ 0.0000323
-0.61%
$ 32 $ 3
Mar 16, 1 PM $ 0.0000324
-0.40%
$ 32 $ 3
Mar 16, 12 PM $ 0.0000326
+0.80%
$ 33 $ 3
Mar 16, 11 AM $ 0.0000323
-0.38%
$ 32 $ 3
Mar 16, 10 AM $ 0.0000322
+1.12%
$ 32 $ 3
Mar 16, 9 AM $ 0.0000318
+0.64%
$ 32 $ 2
Mar 16, 8 AM $ 0.0000317
-1.33%
$ 32 $ 2
Mar 16, 7 AM $ 0.0000321
-1.83%
$ 32 $ 2
Mar 16, 6 AM $ 0.0000328
-1.08%
$ 33 $ 2
Mar 16, 5 AM $ 0.0000331
+0.43%
$ 33 $ 2
Mar 16, 4 AM $ 0.0000329
-0.34%
$ 33 $ 1
Mar 16, 3 AM $ 0.0000331
+2.70%
$ 33 $ 1
Mar 16, 2 AM $ 0.0000322
-0.41%
$ 32 $ 4
Mar 16, 1 AM $ 0.0000323
+0.86%
$ 32 $ 4
Mar 16, 12 AM $ 0.000032
-1.23%
$ 32 $ 4
Mar 15, 11 PM $ 0.0000324
-0.45%
$ 32 $ 3
Mar 15, 10 PM $ 0.0000325
+1.80%
$ 33 $ 3
Mar 15, 9 PM $ 0.0000318
-0.32%
$ 32 $ 3
Mar 15, 8 PM $ 0.0000319
+0.01%
$ 32 $ 3
Mar 15, 7 PM $ 0.0000319
+0.66%
$ 32 $ 3
Mar 15, 6 PM $ 0.0000317
-0.75%
$ 32 $ 3
Mar 15, 5 PM $ 0.0000319
+0.20%
$ 32 $ 2
Mar 15, 4 PM $ 0.0000319
-0.08%
$ 32 $ 2
Mar 15, 3 PM $ 0.0000319
-0.23%
$ 32 $ 2
Mar 15, 2 PM $ 0.0000319
+1.02%
$ 32 $ 2
Mar 15, 1 PM $ 0.0000315
-1.68%
$ 32 $ 2
Mar 15, 12 PM $ 0.0000321
-0.42%
$ 32 $ 2
Mar 15, 11 AM $ 0.0000322
-0.01%
$ 32 $ 2