KillWhale Historical Data

KIWH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000322
-0.16%
$ 32 $ 1
Mar 15, 9 AM $ 0.0000323
+0.03%
$ 32 $ 1
Mar 15, 8 AM $ 0.0000323
-0.32%
$ 32 $ 1
Mar 15, 7 AM $ 0.0000323
+0.16%
$ 32 $ 1
Mar 15, 6 AM $ 0.0000323
-0.29%
$ 32 $ 1
Mar 15, 5 AM $ 0.0000323
+0.21%
$ 32 $ 1
Mar 15, 4 AM $ 0.0000323
-0.23%
$ 32 $ 1
Mar 15, 3 AM $ 0.0000324
-0.06%
$ 32 $ 1
Mar 15, 2 AM $ 0.0000324
+0.86%
$ 32 $ 3
Mar 15, 1 AM $ 0.0000321
-0.07%
$ 32 $ 3
Mar 15, 12 AM $ 0.0000322
-0.86%
$ 32 $ 3
Mar 14, 11 PM $ 0.0000325
+1.09%
$ 32 $ 3
Mar 14, 10 PM $ 0.0000321
-0.30%
$ 32 $ 3
Mar 14, 9 PM $ 0.0000322
+0.27%
$ 32 $ 3
Mar 14, 8 PM $ 0.000032
-0.14%
$ 32 $ 3
Mar 14, 7 PM $ 0.0000321
+0.37%
$ 32 $ 2
Mar 14, 6 PM $ 0.0000319
+0.49%
$ 32 $ 2
Mar 14, 5 PM $ 0.0000318
-0.06%
$ 32 $ 2
Mar 14, 4 PM $ 0.0000318
+0.27%
$ 32 $ 2
Mar 14, 3 PM $ 0.0000317
-0.14%
$ 32 $ 2
Mar 14, 2 PM $ 0.0000318
-1.08%
$ 32 $ 2
Mar 14, 1 PM $ 0.0000321
-0.26%
$ 32 $ 2
Mar 14, 12 PM $ 0.0000322
+0.21%
$ 32 $ 2
Mar 14, 11 AM $ 0.0000321
+0.81%
$ 32 $ 2
Mar 14, 10 AM $ 0.0000318
-0.68%
$ 32 $ 1
Mar 14, 9 AM $ 0.000032
-0.03%
$ 32 $ 1
Mar 14, 8 AM $ 0.000032
-0.88%
$ 32 $ 1
Mar 14, 7 AM $ 0.0000323
-0.23%
$ 32 $ 1
Mar 14, 6 AM $ 0.0000324
-1.36%
$ 32 $ 1
Mar 14, 5 AM $ 0.0000329
-0.19%
$ 33 $ 1
Mar 14, 4 AM $ 0.0000329
-0.83%
$ 33 $ 1
Mar 14, 3 AM $ 0.0000331
+0.20%
$ 33 $ 1
Mar 14, 2 AM $ 0.0000331
+1.71%
$ 33 $ 5
Mar 14, 1 AM $ 0.0000325
+1.24%
$ 33 $ 5
Mar 14, 12 AM $ 0.0000321
-0.44%
$ 32 $ 5
Mar 13, 11 PM $ 0.0000323
+0.41%
$ 32 $ 4
Mar 13, 10 PM $ 0.0000321
-1.30%
$ 32 $ 4
Mar 13, 9 PM $ 0.0000326
-0.44%
$ 33 $ 4
Mar 13, 8 PM $ 0.0000328
+1.91%
$ 33 $ 4
Mar 13, 7 PM $ 0.0000321
-0.07%
$ 32 $ 4
Mar 13, 6 PM $ 0.0000321
+0.66%
$ 32 $ 3
Mar 13, 5 PM $ 0.000032
-2.46%
$ 32 $ 3
Mar 13, 4 PM $ 0.0000328
-0.31%
$ 33 $ 3
Mar 13, 3 PM $ 0.0000329
-1.49%
$ 33 $ 3
Mar 13, 2 PM $ 0.0000334
-1.94%
$ 33 $ 3
Mar 13, 1 PM $ 0.0000341
+2.16%
$ 34 $ 3
Mar 13, 12 PM $ 0.0000334
+1.48%
$ 33 $ 2
Mar 13, 11 AM $ 0.0000329
-0.40%
$ 33 $ 2
Mar 13, 10 AM $ 0.000033
+0.38%
$ 33 $ 2
Mar 13, 9 AM $ 0.0000329
+0.63%
$ 33 $ 2