KillWhale Historical Data

KIWH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000345
+0.41%
$ 35 $ 1
Mar 11, 5 AM $ 0.0000344
-1.31%
$ 34 $ 1
Mar 11, 4 AM $ 0.0000348
+1.25%
$ 35 $ 1
Mar 11, 3 AM $ 0.0000344
+0.22%
$ 34 $ 1
Mar 11, 2 AM $ 0.0000343
-0.47%
$ 34 $ 4
Mar 11, 1 AM $ 0.0000345
-0.69%
$ 34 $ 4
Mar 11, 12 AM $ 0.0000347
-0.42%
$ 35 $ 4
Mar 10, 11 PM $ 0.0000349
-0.27%
$ 35 $ 4
Mar 10, 10 PM $ 0.000035
-0.69%
$ 35 $ 4
Mar 10, 9 PM $ 0.0000353
-0.25%
$ 35 $ 3
Mar 10, 8 PM $ 0.0000353
+0.26%
$ 35 $ 3
Mar 10, 7 PM $ 0.0000352
-0.20%
$ 35 $ 3
Mar 10, 6 PM $ 0.0000352
-2.55%
$ 35 $ 3
Mar 10, 5 PM $ 0.0000362
-0.31%
$ 36 $ 3
Mar 10, 4 PM $ 0.0000363
+0.03%
$ 36 $ 3
Mar 10, 3 PM $ 0.0000364
-0.47%
$ 36 $ 3
Mar 10, 2 PM $ 0.0000365
+1.62%
$ 37 $ 2
Mar 10, 1 PM $ 0.000036
-0.78%
$ 36 $ 2
Mar 10, 12 PM $ 0.0000363
-1.26%
$ 36 $ 2
Mar 10, 11 AM $ 0.0000367
-0.23%
$ 37 $ 2
Mar 10, 10 AM $ 0.0000367
-0.46%
$ 37 $ 2
Mar 10, 9 AM $ 0.0000369
+0.82%
$ 37 $ 2
Mar 10, 8 AM $ 0.0000366
+0.99%
$ 37 $ 1
Mar 10, 7 AM $ 0.0000362
-0.19%
$ 36 $ 1
Mar 10, 6 AM $ 0.0000363
-0.89%
$ 36 $ 1
Mar 10, 5 AM $ 0.0000366
-0.73%
$ 37 $ 1
Mar 10, 4 AM $ 0.0000369
+0.64%
$ 37 $ 1
Mar 10, 3 AM $ 0.0000367
-1.96%
$ 37 $ 1
Mar 10, 2 AM $ 0.0000374
+1.71%
$ 37 $ 5
Mar 10, 1 AM $ 0.0000368
+1.04%
$ 37 $ 5
Mar 10, 12 AM $ 0.0000363
+1.09%
$ 36 $ 5
Mar 9, 11 PM $ 0.000036
-0.05%
$ 36 $ 4
Mar 9, 10 PM $ 0.000036
-1.46%
$ 36 $ 4
Mar 9, 9 PM $ 0.0000365
-0.12%
$ 36 $ 4
Mar 9, 8 PM $ 0.0000364
-1.01%
$ 36 $ 4
Mar 9, 7 PM $ 0.0000368
+0.31%
$ 37 $ 4
Mar 9, 6 PM $ 0.0000366
-0.50%
$ 37 $ 4
Mar 9, 5 PM $ 0.0000369
-0.93%
$ 37 $ 4
Mar 9, 4 PM $ 0.0000372
+0.64%
$ 37 $ 3
Mar 9, 3 PM $ 0.000037
-0.36%
$ 37 $ 3
Mar 9, 2 PM $ 0.0000372
+0.57%
$ 37 $ 3
Mar 9, 1 PM $ 0.000037
+1.32%
$ 37 $ 3
Mar 9, 12 PM $ 0.0000365
+0.43%
$ 37 $ 3
Mar 9, 11 AM $ 0.0000364
-0.82%
$ 36 $ 2
Mar 9, 10 AM $ 0.0000367
-1.12%
$ 37 $ 2
Mar 9, 9 AM $ 0.0000372
+0.69%
$ 37 $ 2
Mar 9, 8 AM $ 0.0000369
+0.02%
$ 37 $ 2
Mar 9, 7 AM $ 0.0000369
+0.21%
$ 37 $ 2
Mar 9, 6 AM $ 0.0000368
-2.08%
$ 37 $ 2
Mar 9, 5 AM $ 0.0000376
+0.33%
$ 38 $ 1