KillWhale Historical Data

KIWH Page 9
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000374
+0.32%
$ 37 $ 1
Mar 9, 3 AM $ 0.0000374
-0.49%
$ 37 $ 1
Mar 9, 2 AM $ 0.0000376
+1.02%
$ 38 $ 6
Mar 9, 1 AM $ 0.0000372
-0.98%
$ 37 $ 6
Mar 9, 12 AM $ 0.0000375
+0.77%
$ 37 $ 6
Mar 8, 11 PM $ 0.0000372
-0.22%
$ 37 $ 5
Mar 8, 10 PM $ 0.0000373
-0.21%
$ 37 $ 5
Mar 8, 9 PM $ 0.0000374
-0.34%
$ 37 $ 5
Mar 8, 8 PM $ 0.0000376
+0.43%
$ 38 $ 5
Mar 8, 7 PM $ 0.0000375
+1.08%
$ 37 $ 5
Mar 8, 6 PM $ 0.0000371
-0.38%
$ 37 $ 5
Mar 8, 5 PM $ 0.0000373
-0.01%
$ 37 $ 5
Mar 8, 4 PM $ 0.0000373
-0.63%
$ 37 $ 5
Mar 8, 3 PM $ 0.0000375
-1.73%
$ 37 $ 4
Mar 8, 2 PM $ 0.0000381
+0.31%
$ 38 $ 4
Mar 8, 1 PM $ 0.000038
-0.10%
$ 38 $ 4
Mar 8, 12 PM $ 0.0000381
-0.59%
$ 38 $ 4
Mar 8, 11 AM $ 0.0000383
-0.73%
$ 38 $ 3
Mar 8, 8 AM $ 0.0000336
-0.50%
$ 34 $ 1
Mar 8, 7 AM $ 0.0000337
+0.88%
$ 34 $ 1
Mar 8, 6 AM $ 0.0000334
-0.30%
$ 33 $ 1
Mar 8, 5 AM $ 0.0000336
+0.22%
$ 34 $ 1
Mar 8, 4 AM $ 0.0000335
-0.61%
$ 34 $ 1
Mar 8, 3 AM $ 0.0000337
-0.61%
$ 34 $ 1
Mar 8, 2 AM $ 0.000034
-1.07%
$ 34 $ 4
Mar 8, 1 AM $ 0.0000344
+0.01%
$ 34 $ 4
Mar 8, 12 AM $ 0.0000344
-0.04%
$ 34 $ 4
Mar 7, 11 PM $ 0.0000344
+0.71%
$ 34 $ 4
Mar 7, 10 PM $ 0.0000342
-0.83%
$ 34 $ 4
Mar 7, 9 PM $ 0.0000346
+0.17%
$ 35 $ 3
Mar 7, 8 PM $ 0.0000345
+0.68%
$ 35 $ 3
Mar 7, 7 PM $ 0.0000343
-0.87%
$ 34 $ 3
Mar 7, 6 PM $ 0.0000345
-1.17%
$ 35 $ 3
Mar 7, 5 PM $ 0.0000349
+0.29%
$ 35 $ 3
Mar 7, 4 PM $ 0.0000349
+0.19%
$ 35 $ 3
Mar 7, 3 PM $ 0.0000349
-0.61%
$ 35 $ 3
Mar 7, 2 PM $ 0.0000351
+0.51%
$ 35 $ 2
Mar 7, 1 PM $ 0.0000349
-0.17%
$ 35 $ 2
Mar 7, 12 PM $ 0.0000349
-0.54%
$ 35 $ 2
Mar 7, 11 AM $ 0.0000351
-0.58%
$ 35 $ 2
Mar 7, 10 AM $ 0.0000352
-0.94%
$ 35 $ 2
Mar 7, 9 AM $ 0.0000356
+0.28%
$ 36 $ 1
Mar 7, 8 AM $ 0.0000354
-1.20%
$ 35 $ 1
Mar 7, 7 AM $ 0.0000359
+0.98%
$ 36 $ 1
Mar 7, 6 AM $ 0.0000356
-0.82%
$ 36 $ 1
Mar 7, 5 AM $ 0.0000359
-0.12%
$ 36 $ 1
Mar 7, 4 AM $ 0.0000359
-0.53%
$ 36 $ 1
Mar 7, 3 AM $ 0.0000361
-0.61%
$ 36 $ 0
Mar 7, 2 AM $ 0.0000362
+0.19%
$ 36 $ 2
Mar 7, 1 AM $ 0.0000361
+0.46%
$ 36 $ 2