Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000406
+0.00%
$ 405,745 $ 68,067
Yesterday $ 0.000462
-13.31%
$ 462,000 $ 56,509
Jun 4, 2026 $ 0.000527
-0.51%
$ 526,670 $ 125,486
Jun 3, 2026 $ 0.000524
+1.51%
$ 524,487 $ 443,174
Jun 2, 2026 $ 0.000517
-6.67%
$ 516,754 $ 67,659
Jun 1, 2026 $ 0.000552
-9.82%
$ 552,348 $ 77,163
May 31, 2026 $ 0.000615
-0.95%
$ 612,500 $ 53,235
May 30, 2026 $ 0.000621
-6.91%
$ 621,470 $ 70,241
May 29, 2026 $ 0.000667
-55.30%
$ 668,200 $ 57,929
May 28, 2026 $ 0.00149
-6.59%
$ 1.49 million $ 81,111
May 27, 2026 $ 0.0016
+5.27%
$ 1.6 million $ 113,905
May 26, 2026 $ 0.00152
+2.08%
$ 1.52 million $ 89,336
May 25, 2026 $ 0.00149
-15.09%
$ 1.49 million $ 75,932
May 24, 2026 $ 0.00174
-12.12%
$ 1.75 million $ 101,568
May 23, 2026 $ 0.00198
+1.58%
$ 1.98 million $ 99,924
May 22, 2026 $ 0.00195
+0.16%
$ 1.95 million $ 151,323
May 21, 2026 $ 0.00195
-8.65%
$ 1.95 million $ 89,288
May 20, 2026 $ 0.00213
-4.15%
$ 2.13 million $ 94,166
May 19, 2026 $ 0.00222
-15.26%
$ 2.22 million $ 63,940
May 18, 2026 $ 0.00263
+17.04%
$ 2.63 million $ 193,259
May 17, 2026 $ 0.00225
-7.82%
$ 2.25 million $ 212,885
May 16, 2026 $ 0.00244
+40.36%
$ 2.43 million $ 251,034
May 15, 2026 $ 0.00174
-28.83%
$ 1.74 million $ 69,402
May 14, 2026 $ 0.00237
-3.42%
$ 2.37 million $ 29,815
May 13, 2026 $ 0.00245
+3.38%
$ 2.45 million $ 96,952
May 12, 2026 $ 0.00248
-22.49%
$ 2.48 million $ 23,729
May 11, 2026 $ 0.00321
-20.41%
$ 3.21 million $ 29,632
May 10, 2026 $ 0.00403
-44.82%
$ 4.03 million $ 129,461
May 9, 2026 $ 0.00591
+498.08%
$ 5.91 million $ 0
May 8, 2026 $ 0.000988
-0.10%
$ 988,459 $ 55,754
May 7, 2026 $ 0.000989
-1.19%
$ 989,406 $ 54,486
May 6, 2026 $ 0.001
-1.01%
$ 1 million $ 99,616
May 5, 2026 $ 0.00101
-8.16%
$ 1.01 million $ 105,162
May 4, 2026 $ 0.0011
+5.23%
$ 1.1 million $ 46,689
May 3, 2026 $ 0.00104
-1.28%
$ 1.04 million $ 61,202
May 2, 2026 $ 0.00105
-12.86%
$ 1.05 million $ 60,520
May 1, 2026 $ 0.00121
-12.15%
$ 1.21 million $ 65,670
Apr 30, 2026 $ 0.00143
+23.44%
$ 1.43 million $ 87,147
Apr 29, 2026 $ 0.00115
-40.59%
$ 1.15 million $ 81,804
Apr 28, 2026 $ 0.00192
-1.78%
$ 1.93 million $ 61,281
Apr 27, 2026 $ 0.00196
-19.16%
$ 1.96 million $ 57,506
Apr 26, 2026 $ 0.00242
+26.63%
$ 2.42 million $ 56,845
Apr 25, 2026 $ 0.00191
+3.37%
$ 1.92 million $ 57,300
Apr 24, 2026 $ 0.00185
-0.05%
$ 1.85 million $ 54,583
Apr 23, 2026 $ 0.00185
+0.11%
$ 1.85 million $ 57,953
Apr 22, 2026 $ 0.00185
-4.05%
$ 1.85 million $ 52,300
Apr 21, 2026 $ 0.00193
+0.59%
$ 1.92 million $ 55,771
Apr 20, 2026 $ 0.00192
+0.43%
$ 1.92 million $ 55,189
Apr 19, 2026 $ 0.00191
-2.07%
$ 1.91 million $ 53,687
Apr 18, 2026 $ 0.00195
-3.00%
$ 1.96 million $ 56,181
Download