Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 1.91 million $ 53,803
Apr 18, 2026 $ 0.00195
-3.00%
$ 1.96 million $ 56,181
Apr 17, 2026 $ 0.00202
-0.02%
$ 2.01 million $ 54,677
Apr 16, 2026 $ 0.00202
-0.12%
$ 2.02 million $ 54,920
Apr 15, 2026 $ 0.00202
+0.92%
$ 2.02 million $ 53,637
Apr 14, 2026 $ 0.002
-0.58%
$ 2.01 million $ 56,175
Apr 13, 2026 $ 0.00203
+0.65%
$ 2.02 million $ 56,330
Apr 12, 2026 $ 0.00201
-0.22%
$ 2.03 million $ 58,094
Apr 11, 2026 $ 0.00201
+5.03%
$ 2.01 million $ 71,414
Apr 10, 2026 $ 0.00192
-0.28%
$ 1.92 million $ 67,296
Apr 9, 2026 $ 0.00192
-1.67%
$ 1.92 million $ 65,889
Apr 8, 2026 $ 0.00195
+0.98%
$ 1.95 million $ 64,229
Apr 7, 2026 $ 0.00193
+0.42%
$ 1.93 million $ 66,010
Apr 6, 2026 $ 0.00192
-1.94%
$ 1.92 million $ 68,546
Apr 5, 2026 $ 0.00196
+0.23%
$ 1.96 million $ 69,400
Apr 4, 2026 $ 0.00196
+2.47%
$ 1.96 million $ 65,100
Apr 3, 2026 $ 0.00191
+0.06%
$ 1.91 million $ 64,936
Apr 2, 2026 $ 0.00191
-0.38%
$ 1.91 million $ 65,489
Apr 1, 2026 $ 0.00191
-1.41%
$ 1.91 million $ 65,235
Mar 31, 2026 $ 0.00194
+0.11%
$ 1.94 million $ 66,841
Mar 30, 2026 $ 0.00194
+1.12%
$ 1.94 million $ 69,882
Mar 29, 2026 $ 0.00192
-4.20%
$ 1.92 million $ 73,425
Mar 28, 2026 $ 0.002
+2.51%
$ 2 million $ 74,868
Mar 27, 2026 $ 0.00195
+0.03%
$ 1.95 million $ 66,195
Mar 26, 2026 $ 0.00196
-2.50%
$ 1.96 million $ 64,844
Mar 25, 2026 $ 0.00201
-0.96%
$ 2.01 million $ 65,718
Mar 24, 2026 $ 0.00204
-0.23%
$ 2.04 million $ 57,913
Mar 23, 2026 $ 0.00204
-2.21%
$ 2.04 million $ 60,306
Mar 22, 2026 $ 0.00209
-0.80%
$ 2.09 million $ 56,604
Mar 21, 2026 $ 0.0021
+1.48%
$ 2.11 million $ 61,706
Mar 20, 2026 $ 0.00207
-3.15%
$ 2.07 million $ 59,548
Mar 19, 2026 $ 0.00214
-8.04%
$ 2.13 million $ 57,390
Mar 18, 2026 $ 0.00233
-2.10%
$ 2.34 million $ 63,402
Mar 17, 2026 $ 0.00238
+6.60%
$ 2.38 million $ 218,535
Mar 16, 2026 $ 0.00223
-24.18%
$ 2.23 million $ 192,795
Mar 15, 2026 $ 0.00294
+1.41%
$ 2.94 million $ 65,553
Mar 14, 2026 $ 0.00291
-8.43%
$ 2.9 million $ 57,168
Mar 13, 2026 $ 0.00318
-5.03%
$ 3.18 million $ 59,880
Mar 12, 2026 $ 0.00335
-1.92%
$ 3.34 million $ 57,896
Mar 11, 2026 $ 0.0034
-2.67%
$ 3.41 million $ 60,686
Mar 10, 2026 $ 0.00349
+3.03%
$ 3.49 million $ 61,846
Mar 9, 2026 $ 0.00338
-3.60%
$ 3.39 million $ 71,685
Mar 8, 2026 $ 0.00351
+5.49%
$ 3.51 million $ 73,022
Mar 7, 2026 $ 0.00332
+2.69%
$ 3.32 million $ 99,447
Mar 6, 2026 $ 0.00324
-14.24%
$ 3.24 million $ 85,864
Mar 5, 2026 $ 0.00377
-13.16%
$ 3.77 million $ 269,173
Mar 4, 2026 $ 0.00435
-45.64%
$ 4.35 million $ 452,649
Mar 3, 2026 $ 0.00799
-1.04%
$ 7.99 million $ 389,933
Mar 2, 2026 $ 0.00808
-4.93%
$ 8.08 million $ 246,635
Mar 1, 2026 $ 0.0085
-12.29%
$ 8.5 million $ 544,303
Download