Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $0.000414
+0.00%
$413,500 $7,565
Yesterday $0.000413
+0.22%
$413,200 $11,760
Aug 26, 2026 $0.000412
-0.98%
$412,300 $12,679
Aug 25, 2026 $0.000416
-1.68%
$416,400 $11,056
Aug 24, 2026 $0.000423
-0.26%
$423,500 $10,440
Aug 23, 2026 $0.000425
-3.85%
$424,600 $11,631
Aug 22, 2026 $0.000442
+30.57%
$441,592 $12,043
Aug 21, 2026 $0.000338
-0.97%
$338,200 $12,472
Aug 20, 2026 $0.000342
+2.80%
$341,500 $15,753
Aug 19, 2026 $0.000332
+4.40%
$332,200 $10,935
Aug 18, 2026 $0.000318
+0.51%
$318,200 $12,877
Aug 17, 2026 $0.000317
-0.60%
$316,600 $11,802
Aug 16, 2026 $0.000318
+2.08%
$318,500 $11,076
Aug 15, 2026 $0.000312
-1.23%
$312,000 $12,911
Aug 14, 2026 $0.000316
-1.13%
$315,900 $13,935
Aug 13, 2026 $0.00032
-0.71%
$319,500 $10,750
Aug 12, 2026 $0.000322
-7.98%
$321,800 $15,547
Aug 11, 2026 $0.00035
+0.23%
$349,700 $10,792
Aug 10, 2026 $0.000349
+0.11%
$348,900 $12,845
Aug 9, 2026 $0.000349
+1.84%
$348,500 $12,649
Aug 8, 2026 $0.000342
-5.10%
$342,200 $18,742
Aug 7, 2026 $0.000361
+2.88%
$360,600 $11,689
Aug 6, 2026 $0.000351
-2.99%
$350,500 $13,264
Aug 5, 2026 $0.000361
-6.01%
$361,300 $13,040
Aug 4, 2026 $0.000384
+3.58%
$384,400 $18,483
Aug 3, 2026 $0.000371
+16.44%
$371,100 $14,605
Aug 2, 2026 $0.000319
+16.83%
$318,700 $11,442
Aug 1, 2026 $0.000273
-12.34%
$272,800 $6,431
Jul 31, 2026 $0.000322
+2.94%
$312,400 $13,332
Jul 30, 2026 $0.000313
-11.43%
$313,000 $1,764
Jul 29, 2026 $0.000353
-9.75%
$353,400 $14,909
Jul 28, 2026 $0.000392
+3.05%
$391,600 $12,974
Jul 27, 2026 $0.000387
-8.68%
$380,000 $9,486
Jul 26, 2026 $0.000424
-8.95%
$425,000 $13,588
Jul 25, 2026 $0.000466
+15.59%
$465,900 $11,643
Jul 24, 2026 $0.000403
-13.92%
$403,047 $17,409
Jul 23, 2026 $0.000468
+0.39%
$468,200 $12,118
Jul 22, 2026 $0.000466
+6.61%
$466,400 $6,932
Jul 21, 2026 $0.000438
+4.77%
$437,500 $9,254
Jul 20, 2026 $0.000418
-4.68%
$417,600 $22,098
Jul 19, 2026 $0.000438
-7.18%
$438,100 $13,853
Jul 18, 2026 $0.000472
+0.17%
$472,000 $10,678
Jul 17, 2026 $0.000471
+0.26%
$471,200 $10,323
Jul 16, 2026 $0.00047
-13.11%
$470,000 $5,210
Jul 15, 2026 $0.000541
-16.93%
$540,900 $11,918
Jul 14, 2026 $0.000651
+9.50%
$651,100 $11,296
Jul 13, 2026 $0.000595
-15.36%
$594,600 $21,690
Jul 12, 2026 $0.000702
-20.41%
$716,500 $36,194
Jul 11, 2026 $0.000883
+58.34%
$882,600 $34,243
Jul 10, 2026 $0.000557
+4.44%
$557,400 $28,267
Download