Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 250,600 $ 12,883
Yesterday $ 0.000337
-0.53%
$ 337,097 $ 65,370
Jun 24, 2026 $ 0.000339
-1.79%
$ 338,908 $ 65,657
Jun 23, 2026 $ 0.000345
-2.61%
$ 345,089 $ 65,311
Jun 22, 2026 $ 0.000354
+0.16%
$ 354,325 $ 62,397
Jun 21, 2026 $ 0.000354
+0.03%
$ 354,028 $ 57,198
Jun 20, 2026 $ 0.000354
-7.39%
$ 353,854 $ 59,497
Jun 19, 2026 $ 0.000382
+0.40%
$ 382,063 $ 60,280
Jun 18, 2026 $ 0.000381
-4.48%
$ 381,118 $ 58,369
Jun 17, 2026 $ 0.000399
+7.25%
$ 398,978 $ 65,796
Jun 16, 2026 $ 0.000372
-2.52%
$ 372,177 $ 59,323
Jun 15, 2026 $ 0.000382
-4.38%
$ 381,800 $ 223,621
Jun 14, 2026 $ 0.000399
+4.60%
$ 399,298 $ 56,737
Jun 13, 2026 $ 0.000382
-2.68%
$ 381,746 $ 58,622
Jun 12, 2026 $ 0.000392
-10.81%
$ 392,249 $ 65,825
Jun 11, 2026 $ 0.00044
+7.10%
$ 439,786 $ 59,804
Jun 10, 2026 $ 0.000411
+4.07%
$ 410,628 $ 62,863
Jun 9, 2026 $ 0.000393
+3.37%
$ 393,182 $ 54,759
Jun 8, 2026 $ 0.00038
-8.49%
$ 380,128 $ 65,586
Jun 7, 2026 $ 0.000416
+2.82%
$ 415,837 $ 61,518
Jun 6, 2026 $ 0.000404
-12.46%
$ 404,443 $ 67,502
Jun 5, 2026 $ 0.000462
-13.31%
$ 462,000 $ 56,509
Jun 4, 2026 $ 0.000527
-0.51%
$ 526,670 $ 125,486
Jun 3, 2026 $ 0.000524
+1.51%
$ 524,487 $ 443,174
Jun 2, 2026 $ 0.000517
-6.67%
$ 516,754 $ 67,659
Jun 1, 2026 $ 0.000552
-9.82%
$ 552,348 $ 77,163
May 31, 2026 $ 0.000615
-0.95%
$ 612,500 $ 53,235
May 30, 2026 $ 0.000621
-6.91%
$ 621,470 $ 70,241
May 29, 2026 $ 0.000667
-55.30%
$ 668,200 $ 57,929
May 28, 2026 $ 0.00149
-6.59%
$ 1.49 million $ 81,111
May 27, 2026 $ 0.0016
+5.27%
$ 1.6 million $ 113,905
May 26, 2026 $ 0.00152
+2.08%
$ 1.52 million $ 89,336
May 25, 2026 $ 0.00149
-15.09%
$ 1.49 million $ 75,932
May 24, 2026 $ 0.00174
-12.12%
$ 1.75 million $ 101,568
May 23, 2026 $ 0.00198
+1.58%
$ 1.98 million $ 99,924
May 22, 2026 $ 0.00195
+0.16%
$ 1.95 million $ 151,323
May 21, 2026 $ 0.00195
-8.65%
$ 1.95 million $ 89,288
May 20, 2026 $ 0.00213
-4.15%
$ 2.13 million $ 94,166
May 19, 2026 $ 0.00222
-15.26%
$ 2.22 million $ 63,940
May 18, 2026 $ 0.00263
+17.04%
$ 2.63 million $ 193,259
May 17, 2026 $ 0.00225
-7.82%
$ 2.25 million $ 212,885
May 16, 2026 $ 0.00244
+40.36%
$ 2.43 million $ 251,034
May 15, 2026 $ 0.00174
-28.83%
$ 1.74 million $ 69,402
May 14, 2026 $ 0.00237
-3.42%
$ 2.37 million $ 29,815
May 13, 2026 $ 0.00245
+3.38%
$ 2.45 million $ 96,952
May 12, 2026 $ 0.00248
-22.49%
$ 2.48 million $ 23,729
May 11, 2026 $ 0.00321
-20.41%
$ 3.21 million $ 29,632
May 10, 2026 $ 0.00403
-44.82%
$ 4.03 million $ 129,461
May 9, 2026 $ 0.00591
+498.08%
$ 5.91 million $ 0
May 8, 2026 $ 0.000988
-0.10%
$ 988,459 $ 55,754
Download