Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000405
+0.00%
$ 405,460 $ 67,420
Today, at 5 PM $ 0.000405
-0.03%
$ 405,459 $ 67,518
Today, at 4 PM $ 0.000406
+0.55%
$ 405,573 $ 67,303
Today, at 3 PM $ 0.000403
-0.63%
$ 403,366 $ 69,820
Today, at 2 PM $ 0.000406
-5.83%
$ 405,909 $ 71,922
Today, at 1 PM $ 0.000431
+0.00%
$ 431,032 $ 70,664
Today, at 12 PM $ 0.000431
+0.00%
$ 431,017 $ 71,152
Today, at 11 AM $ 0.000431
-1.89%
$ 431,021 $ 71,856
Today, at 10 AM $ 0.000439
-0.18%
$ 439,318 $ 71,688
Today, at 9 AM $ 0.00044
+0.02%
$ 440,094 $ 71,866
Today, at 8 AM $ 0.00044
+0.62%
$ 440,237 $ 72,389
Today, at 7 AM $ 0.000438
+0.03%
$ 437,733 $ 72,783
Today, at 6 AM $ 0.000438
+0.32%
$ 437,768 $ 73,189
Today, at 5 AM $ 0.000436
-0.86%
$ 436,357 $ 73,839
Today, at 4 AM $ 0.00044
-0.33%
$ 440,147 $ 73,837
Today, at 3 AM $ 0.000442
+1.14%
$ 441,900 $ 54,923
Today, at 2 AM $ 0.000442
-2.15%
$ 442,200 $ 54,834
Today, at 1 AM $ 0.000452
-1.89%
$ 452,100 $ 73,034
Today, at 12 AM $ 0.000461
-0.26%
$ 460,800 $ 55,443
Yesterday, at 11 PM $ 0.000462
-0.86%
$ 462,000 $ 56,509
Yesterday, at 10 PM $ 0.000466
+1.52%
$ 465,996 $ 79,747
Yesterday, at 9 PM $ 0.000459
+1.03%
$ 459,069 $ 79,685
Yesterday, at 8 PM $ 0.000454
+5.61%
$ 454,400 $ 80,059
Yesterday, at 7 PM $ 0.00043
-3.24%
$ 430,269 $ 83,661
Yesterday, at 6 PM $ 0.000445
-1.91%
$ 444,694 $ 86,078
Yesterday, at 5 PM $ 0.000453
-3.51%
$ 453,353 $ 88,183
Yesterday, at 4 PM $ 0.00047
-10.77%
$ 469,859 $ 88,504
Yesterday, at 3 PM $ 0.000527
-1.44%
$ 526,547 $ 86,804
Yesterday, at 2 PM $ 0.000541
+3.17%
$ 540,809 $ 84,483
Yesterday, at 1 PM $ 0.000524
+0.59%
$ 524,177 $ 84,323
Yesterday, at 12 PM $ 0.000521
-3.67%
$ 521,104 $ 85,201
Yesterday, at 11 AM $ 0.000541
+0.03%
$ 541,174 $ 87,203
Yesterday, at 10 AM $ 0.000541
-0.05%
$ 541,070 $ 89,262
Yesterday, at 9 AM $ 0.000541
+0.13%
$ 541,335 $ 90,547
Yesterday, at 8 AM $ 0.000541
+1.51%
$ 540,618 $ 90,278
Yesterday, at 7 AM $ 0.000533
-0.46%
$ 532,802 $ 90,203
Yesterday, at 6 AM $ 0.000535
-1.31%
$ 535,146 $ 90,552
Yesterday, at 5 AM $ 0.000542
+0.03%
$ 542,237 $ 92,744
Yesterday, at 4 AM $ 0.000542
-0.26%
$ 542,051 $ 96,268
Yesterday, at 3 AM $ 0.000543
+0.89%
$ 543,441 $ 97,238
Yesterday, at 2 AM $ 0.000539
-0.63%
$ 538,671 $ 93,929
Yesterday, at 1 AM $ 0.000542
+1.90%
$ 541,820 $ 93,727
Yesterday, at 12 AM $ 0.000532
-0.23%
$ 531,731 $ 92,675
Jun 4, 11 PM $ 0.000527
-3.04%
$ 526,670 $ 125,486
Jun 4, 10 PM $ 0.000543
-2.31%
$ 543,159 $ 130,268
Jun 4, 9 PM $ 0.000556
+0.09%
$ 555,995 $ 130,699
Jun 4, 8 PM $ 0.000555
+0.18%
$ 555,362 $ 131,081
Jun 4, 7 PM $ 0.000554
+3.19%
$ 553,821 $ 131,033
Jun 4, 6 PM $ 0.000537
+0.60%
$ 536,858 $ 141,096
Jun 4, 5 PM $ 0.000532
-3.61%
$ 531,679 $ 140,259
Download