Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000406
+0.02%
$ 405,745 $ 68,051
8:21 PM $ 0.000406
+0.00%
$ 405,745 $ 68,067
8:20 PM $ 0.000406
+0.00%
$ 405,745 $ 67,976
8:19 PM $ 0.000406
+0.00%
$ 405,745 $ 67,976
8:18 PM $ 0.000406
+0.06%
$ 405,745 $ 67,851
8:17 PM $ 0.000406
+0.00%
$ 405,745 $ 67,851
8:16 PM $ 0.000406
+0.00%
$ 405,745 $ 67,822
8:15 PM $ 0.000406
+0.00%
$ 405,745 $ 67,822
8:14 PM $ 0.000406
+0.00%
$ 405,983 $ 67,826
8:13 PM $ 0.000406
+0.00%
$ 405,983 $ 67,832
8:12 PM $ 0.000406
-0.04%
$ 405,983 $ 67,832
8:11 PM $ 0.000406
+0.00%
$ 405,983 $ 67,851
8:10 PM $ 0.000406
-0.02%
$ 405,983 $ 67,853
8:09 PM $ 0.000406
+0.00%
$ 406,067 $ 67,932
8:08 PM $ 0.000406
-0.02%
$ 406,067 $ 67,932
8:07 PM $ 0.000406
+0.00%
$ 406,067 $ 67,954
8:06 PM $ 0.000406
-0.10%
$ 406,067 $ 67,976
8:05 PM $ 0.000406
+0.00%
$ 406,067 $ 68,017
8:04 PM $ 0.000406
+0.00%
$ 406,070 $ 68,017
8:03 PM $ 0.000406
-0.03%
$ 406,070 $ 68,017
8:02 PM $ 0.000406
+0.02%
$ 406,070 $ 68,022
8:01 PM $ 0.000406
+0.00%
$ 406,070 $ 68,023
8:00 PM $ 0.000406
+0.00%
$ 406,070 $ 68,023
7:59 PM $ 0.000406
-0.04%
$ 406,022 $ 68,004
7:58 PM $ 0.000406
+0.00%
$ 406,022 $ 68,012
7:57 PM $ 0.000406
-0.06%
$ 406,022 $ 67,973
7:56 PM $ 0.000406
+0.00%
$ 406,022 $ 67,973
7:55 PM $ 0.000406
+0.08%
$ 406,022 $ 67,953
7:54 PM $ 0.000406
+0.00%
$ 405,776 $ 67,918
7:53 PM $ 0.000406
+0.04%
$ 405,776 $ 67,902
7:52 PM $ 0.000406
+0.00%
$ 405,776 $ 67,916
7:51 PM $ 0.000406
+0.04%
$ 405,776 $ 67,916
7:50 PM $ 0.000406
+0.00%
$ 405,776 $ 67,925
7:49 PM $ 0.000406
+0.02%
$ 406,102 $ 67,963
7:48 PM $ 0.000406
+0.00%
$ 406,102 $ 67,949
7:47 PM $ 0.000406
+0.08%
$ 406,102 $ 67,949
7:46 PM $ 0.000406
+0.00%
$ 406,102 $ 67,931
7:45 PM $ 0.000406
+0.00%
$ 406,102 $ 67,901
7:44 PM $ 0.000406
+0.00%
$ 406,181 $ 67,901
7:43 PM $ 0.000406
+0.00%
$ 406,181 $ 67,975
7:42 PM $ 0.000406
+0.32%
$ 406,181 $ 67,982
7:41 PM $ 0.000404
+0.00%
$ 406,181 $ 67,992
7:40 PM $ 0.000404
+0.00%
$ 406,181 $ 67,992
7:39 PM $ 0.000405
+0.00%
$ 404,561 $ 67,979
7:38 PM $ 0.000405
+0.03%
$ 404,561 $ 67,959
7:37 PM $ 0.000408
-0.69%
$ 404,561 $ 67,959
7:36 PM $ 0.000411
+0.02%
$ 404,561 $ 67,851
7:35 PM $ 0.000411
+0.00%
$ 404,561 $ 67,849
7:34 PM $ 0.000411
+0.00%
$ 410,618 $ 67,836
7:33 PM $ 0.000409
+0.00%
$ 410,618 $ 67,836
Download