Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00195
-3.29%
$ 1.91 million $ 331,919
Apr 6 $ 0.00201
+2.81%
$ 2.01 million $ 403,384
Mar 30 $ 0.00196
+1.93%
$ 1.96 million $ 397,484
Mar 23 $ 0.002
-4.17%
$ 1.92 million $ 389,844
Mar 16 $ 0.00209
-29.11%
$ 2.09 million $ 709,979
Mar 9 $ 0.00291
-17.08%
$ 2.94 million $ 369,161
Mar 2 $ 0.00332
-60.88%
$ 3.51 million $ 1.54 million
Feb 23 $ 0.0085
-22.11%
$ 8.5 million $ 2.07 million
Feb 16 $ 0.0107
-3.69%
$ 10.91 million $ 649,338
Feb 9 $ 0.0111
+0.21%
$ 11.08 million $ 888,205
Feb 2 $ 0.0113
-4.41%
$ 11.07 million $ 694,701
Jan 26 $ 0.0118
+25.84%
$ 11.87 million $ 695,736
Jan 19 $ 0.00828
+2.67%
$ 9.36 million $ 673,128
Jan 12 $ 0.00812
-1.85%
$ 8.06 million $ 776,034
Jan 5 $ 0.00909
+33.12%
$ 8.29 million $ 665,430
Dec 29 $ 0.00678
+56.66%
$ 6.71 million $ 3.71 million
Dec 22 $ 0.00445
-15.06%
$ 4.33 million $ 3.74 million
Dec 15 $ 0.00489
-76.89%
$ 5.25 million $ 2.58 million
Dec 8 $ 0.0246
-12.44%
$ 21.18 million $ 2.71 million
Dec 1 $ 0.0298
-17.42%
$ 28.51 million $ 1.66 million
Nov 24 $ 0.0362
-2.55%
$ 36.08 million $ 725,829
Nov 17 $ 0.0406
+43.42%
$ 10.98 million $ 5.11 million
Nov 10 $ 0.028
+13.14%
$ 8.35 million $ 1.34 million
Nov 3 $ 0.0246
-52.49%
$ 7.33 million $ 1.55 million
Download