Tycoon Token Historical Data

TYCOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00192
-0.09%
$ 1.92 million $ 64,039
Apr 4, 12 PM $ 0.00192
+0.79%
$ 1.92 million $ 63,696
Apr 4, 11 AM $ 0.00191
+0.04%
$ 1.91 million $ 64,086
Apr 4, 10 AM $ 0.00191
+0.28%
$ 1.91 million $ 64,263
Apr 4, 9 AM $ 0.00191
-0.40%
$ 1.91 million $ 63,871
Apr 4, 8 AM $ 0.00192
-0.27%
$ 1.92 million $ 64,467
Apr 4, 7 AM $ 0.00192
+0.18%
$ 1.92 million $ 64,394
Apr 4, 6 AM $ 0.00192
+0.35%
$ 1.92 million $ 64,588
Apr 4, 5 AM $ 0.00191
+0.22%
$ 1.91 million $ 64,129
Apr 4, 4 AM $ 0.00191
-0.22%
$ 1.91 million $ 63,843
Apr 4, 3 AM $ 0.00191
+0.39%
$ 1.91 million $ 64,096
Apr 4, 2 AM $ 0.00191
+0.01%
$ 1.91 million $ 63,888
Apr 4, 1 AM $ 0.00191
-0.53%
$ 1.91 million $ 63,990
Apr 4, 12 AM $ 0.00192
+0.35%
$ 1.92 million $ 64,489
Apr 3, 11 PM $ 0.00191
-0.31%
$ 1.91 million $ 64,936
Apr 3, 10 PM $ 0.00191
-0.57%
$ 1.91 million $ 64,826
Apr 3, 9 PM $ 0.00192
+0.14%
$ 1.92 million $ 65,659
Apr 3, 8 PM $ 0.00192
+0.18%
$ 1.92 million $ 66,347
Apr 3, 7 PM $ 0.00192
+0.67%
$ 1.92 million $ 66,773
Apr 3, 6 PM $ 0.00191
-0.98%
$ 1.91 million $ 66,894
Apr 3, 5 PM $ 0.00192
+0.66%
$ 1.92 million $ 66,990
Apr 3, 4 PM $ 0.00191
-0.49%
$ 1.91 million $ 66,739
Apr 3, 3 PM $ 0.00191
-0.08%
$ 1.91 million $ 66,307
Apr 3, 2 PM $ 0.00192
+0.35%
$ 1.92 million $ 66,173
Apr 3, 1 PM $ 0.00191
-0.35%
$ 1.91 million $ 65,955
Apr 3, 12 PM $ 0.00191
-0.62%
$ 1.91 million $ 65,916
Apr 3, 11 AM $ 0.00193
+0.97%
$ 1.93 million $ 66,574
Apr 3, 10 AM $ 0.00191
-0.66%
$ 1.91 million $ 66,645
Apr 3, 9 AM $ 0.00192
+0.43%
$ 1.92 million $ 67,550
Apr 3, 8 AM $ 0.00191
+0.04%
$ 1.91 million $ 68,028
Apr 3, 7 AM $ 0.00191
-0.26%
$ 1.91 million $ 67,993
Apr 3, 6 AM $ 0.00192
-0.47%
$ 1.92 million $ 67,321
Apr 3, 5 AM $ 0.00193
+0.44%
$ 1.93 million $ 67,054
Apr 3, 4 AM $ 0.00191
+0.39%
$ 1.91 million $ 67,343
Apr 3, 3 AM $ 0.00191
+0.30%
$ 1.91 million $ 67,022
Apr 3, 2 AM $ 0.00191
-0.21%
$ 1.91 million $ 66,796
Apr 3, 1 AM $ 0.00191
-0.50%
$ 1.91 million $ 66,270
Apr 3, 12 AM $ 0.00192
+0.65%
$ 1.92 million $ 66,326
Apr 2, 11 PM $ 0.00191
-0.52%
$ 1.91 million $ 65,489
Apr 2, 10 PM $ 0.00192
-0.18%
$ 1.92 million $ 65,170
Apr 2, 9 PM $ 0.00191
-0.22%
$ 1.91 million $ 64,461
Apr 2, 8 PM $ 0.00192
+0.50%
$ 1.92 million $ 63,941
Apr 2, 7 PM $ 0.00191
-0.35%
$ 1.91 million $ 64,264
Apr 2, 6 PM $ 0.00192
+0.13%
$ 1.92 million $ 64,483
Apr 2, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 64,013
Apr 2, 4 PM $ 0.00189
+0.02%
$ 1.89 million $ 63,811
Apr 2, 3 PM $ 0.00189
+0.04%
$ 1.89 million $ 64,274
Apr 2, 2 PM $ 0.00189
-0.01%
$ 1.89 million $ 64,782
Apr 2, 1 PM $ 0.00189
+0.14%
$ 1.89 million $ 64,804
Apr 2, 12 PM $ 0.00189
-0.09%
$ 1.89 million $ 64,714