Tycoon Token Historical Data

TYCOON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000539
-1.23%
$ 538,500 $ 12,478
Jul 8, 11 AM $ 0.000545
-0.22%
$ 545,200 $ 12,614
Jul 8, 10 AM $ 0.000546
+0.00%
$ 546,400 $ 12,605
Jul 8, 9 AM $ 0.000546
+0.20%
$ 546,400 $ 12,609
Jul 8, 8 AM $ 0.000545
+0.00%
$ 545,300 $ 12,611
Jul 8, 7 AM $ 0.000545
+0.00%
$ 545,300 $ 12,625
Jul 8, 6 AM $ 0.000545
-1.75%
$ 545,300 $ 13,100
Jul 8, 5 AM $ 0.000555
-4.54%
$ 555,000 $ 13,131
Jul 8, 4 AM $ 0.000581
-0.02%
$ 581,400 $ 13,007
Jul 8, 3 AM $ 0.000581
+0.00%
$ 581,500 $ 25,228
Jul 8, 2 AM $ 0.000581
+0.00%
$ 581,500 $ 25,228
Jul 8, 1 AM $ 0.000581
-2.22%
$ 581,500 $ 25,228
Jul 8, 12 AM $ 0.000595
+0.00%
$ 594,700 $ 13,624
Jul 7, 11 PM $ 0.000595
+0.00%
$ 594,700 $ 13,825
Jul 7, 10 PM $ 0.000595
+0.00%
$ 594,700 $ 13,841
Jul 7, 9 PM $ 0.000595
-3.68%
$ 594,700 $ 13,956
Jul 7, 8 PM $ 0.000617
-0.02%
$ 617,400 $ 14,097
Jul 7, 7 PM $ 0.000617
+0.00%
$ 617,500 $ 14,103
Jul 7, 6 PM $ 0.000617
+0.00%
$ 617,500 $ 14,084
Jul 7, 5 PM $ 0.000617
+0.00%
$ 617,500 $ 14,081
Jul 7, 4 PM $ 0.000617
-0.26%
$ 617,500 $ 14,101
Jul 7, 3 PM $ 0.000619
-0.96%
$ 619,100 $ 14,079
Jul 7, 2 PM $ 0.000625
-0.92%
$ 625,100 $ 13,873
Jul 7, 1 PM $ 0.000631
-0.74%
$ 630,900 $ 13,772
Jul 7, 12 PM $ 0.000636
-0.80%
$ 635,600 $ 13,695
Jul 7, 11 AM $ 0.000641
+0.00%
$ 640,700 $ 13,653
Jul 7, 10 AM $ 0.000641
+0.00%
$ 640,700 $ 13,651
Jul 7, 9 AM $ 0.000641
+0.00%
$ 640,700 $ 13,708
Jul 7, 8 AM $ 0.000641
+0.00%
$ 640,700 $ 13,940
Jul 7, 7 AM $ 0.000641
+2.64%
$ 640,700 $ 13,925
Jul 7, 6 AM $ 0.000624
+0.05%
$ 624,200 $ 13,715
Jul 7, 5 AM $ 0.000624
-0.10%
$ 623,900 $ 25,622
Jul 7, 4 AM $ 0.000624
-7.67%
$ 624,500 $ 25,678
Jul 7, 3 AM $ 0.000676
+0.00%
$ 676,400 $ 13,602
Jul 7, 2 AM $ 0.000676
+0.00%
$ 676,400 $ 13,602
Jul 7, 1 AM $ 0.000676
+0.00%
$ 676,400 $ 13,602
Jul 7, 12 AM $ 0.000676
+0.97%
$ 676,400 $ 13,613
Jul 6, 11 PM $ 0.00067
+0.00%
$ 669,900 $ 13,415
Jul 6, 10 PM $ 0.00067
+0.45%
$ 669,900 $ 13,546
Jul 6, 9 PM $ 0.000667
-0.54%
$ 666,900 $ 13,456
Jul 6, 8 PM $ 0.00067
-0.25%
$ 670,500 $ 13,161
Jul 6, 7 PM $ 0.000672
-0.06%
$ 672,200 $ 13,157
Jul 6, 6 PM $ 0.000673
-0.06%
$ 672,600 $ 13,151
Jul 6, 5 PM $ 0.000673
+0.07%
$ 673,000 $ 13,157
Jul 6, 4 PM $ 0.000673
+0.00%
$ 672,500 $ 13,166
Jul 6, 3 PM $ 0.000673
-0.01%
$ 672,500 $ 13,212
Jul 6, 2 PM $ 0.000673
-0.03%
$ 672,600 $ 13,207
Jul 6, 1 PM $ 0.000673
+0.00%
$ 672,800 $ 13,358
Jul 6, 12 PM $ 0.000673
-0.90%
$ 672,800 $ 13,548
Jul 6, 11 AM $ 0.000679
+0.00%
$ 678,900 $ 13,534