Tycoon Token Historical Data

TYCOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00189
+0.14%
$ 1.89 million $ 64,804
Apr 2, 12 PM $ 0.00189
-0.09%
$ 1.89 million $ 64,714
Apr 2, 11 AM $ 0.00189
+0.17%
$ 1.89 million $ 64,075
Apr 2, 10 AM $ 0.00189
-0.12%
$ 1.89 million $ 64,163
Apr 2, 9 AM $ 0.00189
-1.26%
$ 1.89 million $ 64,350
Apr 2, 8 AM $ 0.00191
+0.04%
$ 1.91 million $ 63,518
Apr 2, 7 AM $ 0.00191
-0.10%
$ 1.91 million $ 64,139
Apr 2, 6 AM $ 0.00191
-0.09%
$ 1.91 million $ 63,965
Apr 2, 5 AM $ 0.00192
+0.04%
$ 1.92 million $ 64,246
Apr 2, 4 AM $ 0.00191
-0.07%
$ 1.91 million $ 63,935
Apr 2, 3 AM $ 0.00192
+0.04%
$ 1.92 million $ 63,576
Apr 2, 2 AM $ 0.00191
-0.06%
$ 1.91 million $ 63,661
Apr 2, 1 AM $ 0.00192
-0.03%
$ 1.92 million $ 64,743
Apr 2, 12 AM $ 0.00192
+0.05%
$ 1.92 million $ 64,617
Apr 1, 11 PM $ 0.00191
-0.09%
$ 1.91 million $ 65,235
Apr 1, 10 PM $ 0.00192
+0.01%
$ 1.92 million $ 65,538
Apr 1, 9 PM $ 0.00192
+0.09%
$ 1.92 million $ 65,595
Apr 1, 8 PM $ 0.00191
-0.04%
$ 1.91 million $ 65,617
Apr 1, 7 PM $ 0.00192
+0.09%
$ 1.92 million $ 65,813
Apr 1, 6 PM $ 0.00191
-0.78%
$ 1.91 million $ 65,516
Apr 1, 5 PM $ 0.00193
+0.34%
$ 1.93 million $ 66,057
Apr 1, 4 PM $ 0.00192
-0.01%
$ 1.92 million $ 66,565
Apr 1, 3 PM $ 0.00192
-0.03%
$ 1.92 million $ 66,822
Apr 1, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 66,885
Apr 1, 1 PM $ 0.00192
-0.02%
$ 1.92 million $ 67,128
Apr 1, 12 PM $ 0.00192
+0.01%
$ 1.92 million $ 67,049
Apr 1, 11 AM $ 0.00192
-0.04%
$ 1.92 million $ 67,062
Apr 1, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 67,095
Apr 1, 9 AM $ 0.00192
+0.04%
$ 1.92 million $ 66,588
Apr 1, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,810
Apr 1, 7 AM $ 0.00192
-1.26%
$ 1.92 million $ 65,983
Apr 1, 6 AM $ 0.00195
+0.39%
$ 1.95 million $ 66,376
Apr 1, 5 AM $ 0.00194
-0.02%
$ 1.94 million $ 66,240
Apr 1, 4 AM $ 0.00194
+0.01%
$ 1.94 million $ 66,618
Apr 1, 3 AM $ 0.00192
-0.47%
$ 1.92 million $ 67,324
Apr 1, 2 AM $ 0.00194
+0.85%
$ 1.94 million $ 67,291
Apr 1, 1 AM $ 0.00192
+0.22%
$ 1.92 million $ 66,586
Apr 1, 12 AM $ 0.00192
-1.18%
$ 1.92 million $ 66,647
Mar 31, 11 PM $ 0.00194
+0.97%
$ 1.94 million $ 66,841
Mar 31, 10 PM $ 0.00192
-0.70%
$ 1.92 million $ 67,038
Mar 31, 9 PM $ 0.00194
-0.04%
$ 1.94 million $ 67,638
Mar 31, 8 PM $ 0.00194
+0.09%
$ 1.94 million $ 67,530
Mar 31, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 67,320
Mar 31, 6 PM $ 0.00194
-0.09%
$ 1.94 million $ 66,963
Mar 31, 5 PM $ 0.00194
-0.17%
$ 1.94 million $ 66,700
Mar 31, 4 PM $ 0.00194
+0.69%
$ 1.94 million $ 67,252
Mar 31, 3 PM $ 0.00193
-0.56%
$ 1.93 million $ 67,498
Mar 31, 2 PM $ 0.00194
+0.07%
$ 1.94 million $ 67,121
Mar 31, 1 PM $ 0.00194
+0.18%
$ 1.94 million $ 67,112
Mar 31, 12 PM $ 0.00193
-0.27%
$ 1.93 million $ 67,627