Tycoon Token Historical Data

TYCOON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000679
+0.00%
$ 678,900 $ 13,534
Jul 6, 10 AM $ 0.000679
+0.19%
$ 678,900 $ 13,599
Jul 6, 9 AM $ 0.000627
+1.62%
$ 627,500 $ 13,980
Jul 6, 8 AM $ 0.000617
+0.00%
$ 617,500 $ 14,228
Jul 6, 7 AM $ 0.000575
-4.76%
$ 574,800 $ 14,525
Jul 6, 6 AM $ 0.000603
+0.77%
$ 603,500 $ 14,461
Jul 6, 5 AM $ 0.000599
+0.23%
$ 598,900 $ 8,749
Jul 6, 4 AM $ 0.000597
+4.86%
$ 597,500 $ 8,647
Jul 6, 3 AM $ 0.00057
+0.00%
$ 569,800 $ 8,505
Jul 5, 9 PM $ 0.000603
+0.00%
$ 603,500 $ 8,450
Jul 5, 8 PM $ 0.000603
-1.11%
$ 603,500 $ 8,450
Jul 5, 7 PM $ 0.00061
+0.00%
$ 610,300 $ 8,528
Jul 5, 6 PM $ 0.00061
+0.00%
$ 610,300 $ 8,761
Jul 5, 5 PM $ 0.000638
+0.00%
$ 638,500 $ 8,801
Jul 5, 4 PM $ 0.000638
-4.22%
$ 638,500 $ 8,810
Jul 5, 3 PM $ 0.000667
+0.02%
$ 666,600 $ 8,826
Jul 5, 9 AM $ 0.00077
+0.00%
$ 770,000 $ 10,516
Jul 5, 8 AM $ 0.000771
+1.45%
$ 771,000 $ 10,852
Jul 5, 7 AM $ 0.00076
+4.11%
$ 760,000 $ 11,657
Jul 5, 6 AM $ 0.000696
+9.14%
$ 696,100 $ 11,598
Jul 5, 5 AM $ 0.000638
+0.00%
$ 637,800 $ 5,849
Jul 5, 4 AM $ 0.000638
+0.00%
$ 637,800 $ 6,313
Jul 5, 3 AM $ 0.000638
+0.00%
$ 637,800 $ 7,708
Jul 5, 2 AM $ 0.000638
+0.00%
$ 637,800 $ 8,846
Jul 4, 8 PM $ 0.000693
+6.57%
$ 692,600 $ 13,449
Jul 4, 7 PM $ 0.00065
+1.91%
$ 649,900 $ 13,736
Jul 4, 6 PM $ 0.000638
-2.92%
$ 637,700 $ 14,051
Jul 4, 5 PM $ 0.000657
+2.99%
$ 656,900 $ 15,150
Jul 4, 4 PM $ 0.000638
+0.00%
$ 637,800 $ 15,520
Jul 4, 3 PM $ 0.000638
-3.89%
$ 637,800 $ 16,589
Jul 4, 2 PM $ 0.000677
+0.00%
$ 676,800 $ 19,743
Jul 4, 12 PM $ 0.00069
+7.16%
$ 690,000 $ 23,094
Jul 4, 11 AM $ 0.000642
+12.09%
$ 641,700 $ 24,217
Jul 4, 10 AM $ 0.000572
-1.31%
$ 572,500 $ 27,557
Jul 4, 9 AM $ 0.00058
-5.93%
$ 580,100 $ 28,070
Jul 4, 3 AM $ 0.000678
+0.01%
$ 678,400 $ 31,469
Jul 4, 2 AM $ 0.000685
-11.30%
$ 685,200 $ 33,104
Jul 4, 1 AM $ 0.000772
+0.16%
$ 772,500 $ 34,527
Jul 4, 12 AM $ 0.000771
+0.03%
$ 771,300 $ 34,474
Jul 3, 9 PM $ 0.000771
-1.44%
$ 771,100 $ 32,702
Jul 3, 7 PM $ 0.000761
-9.10%
$ 761,400 $ 31,055
Jul 3, 6 PM $ 0.000828
+1.81%
$ 827,900 $ 30,888
Jul 3, 5 PM $ 0.000813
-14.67%
$ 813,200 $ 29,792
Jul 3, 4 PM $ 0.000953
-15.58%
$ 953,000 $ 29,797
Jul 3, 3 PM $ 0.00111
+2.87%
$ 1.11 million $ 28,650
Jul 3, 2 PM $ 0.00113
+2.95%
$ 1.13 million $ 26,311
Jul 3, 1 PM $ 0.00108
-0.96%
$ 1.08 million $ 23,147
Jul 3, 7 AM $ 0.000274
-0.18%
$ 274,100 $ 10,986
Jul 3, 6 AM $ 0.000275
+0.04%
$ 274,600 $ 10,923
Jul 3, 5 AM $ 0.000274
+0.00%
$ 274,500 $ 10,889