Tycoon Token Historical Data

TYCOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00193
-0.27%
$ 1.93 million $ 67,627
Mar 31, 11 AM $ 0.00194
+0.44%
$ 1.94 million $ 68,400
Mar 31, 10 AM $ 0.00193
+0.14%
$ 1.93 million $ 68,348
Mar 31, 9 AM $ 0.00193
-0.78%
$ 1.93 million $ 68,591
Mar 31, 8 AM $ 0.00194
+0.22%
$ 1.94 million $ 68,492
Mar 31, 7 AM $ 0.00194
+0.81%
$ 1.94 million $ 69,038
Mar 31, 6 AM $ 0.00192
+0.08%
$ 1.92 million $ 69,051
Mar 31, 5 AM $ 0.00192
-0.68%
$ 1.92 million $ 69,700
Mar 31, 4 AM $ 0.00193
-0.25%
$ 1.93 million $ 69,364
Mar 31, 3 AM $ 0.00194
+0.31%
$ 1.94 million $ 69,123
Mar 31, 2 AM $ 0.00193
-0.29%
$ 1.93 million $ 69,330
Mar 31, 1 AM $ 0.00194
+0.60%
$ 1.94 million $ 69,882
Mar 31, 12 AM $ 0.00192
-0.79%
$ 1.92 million $ 69,770
Mar 30, 11 PM $ 0.00194
+0.58%
$ 1.94 million $ 69,882
Mar 30, 10 PM $ 0.00193
+0.23%
$ 1.93 million $ 69,354
Mar 30, 9 PM $ 0.00192
+0.14%
$ 1.92 million $ 68,801
Mar 30, 8 PM $ 0.00192
-0.92%
$ 1.92 million $ 68,866
Mar 30, 7 PM $ 0.00194
+1.60%
$ 1.94 million $ 68,478
Mar 30, 6 PM $ 0.00191
+0.07%
$ 1.91 million $ 68,435
Mar 30, 5 PM $ 0.00191
-0.11%
$ 1.91 million $ 68,834
Mar 30, 4 PM $ 0.00191
+0.04%
$ 1.91 million $ 68,430
Mar 30, 3 PM $ 0.00191
+0.07%
$ 1.91 million $ 67,785
Mar 30, 2 PM $ 0.00191
-0.10%
$ 1.91 million $ 67,937
Mar 30, 1 PM $ 0.00191
+0.09%
$ 1.91 million $ 67,842
Mar 30, 12 PM $ 0.00191
-0.08%
$ 1.91 million $ 68,317
Mar 30, 11 AM $ 0.00191
-0.17%
$ 1.91 million $ 67,599
Mar 30, 10 AM $ 0.00191
+0.17%
$ 1.91 million $ 67,392
Mar 30, 9 AM $ 0.00191
+0.06%
$ 1.91 million $ 67,822
Mar 30, 8 AM $ 0.00191
-1.05%
$ 1.91 million $ 67,870
Mar 30, 7 AM $ 0.00194
+0.44%
$ 1.94 million $ 67,292
Mar 30, 6 AM $ 0.00194
-0.28%
$ 1.94 million $ 68,080
Mar 30, 5 AM $ 0.00194
-0.35%
$ 1.94 million $ 68,598
Mar 30, 4 AM $ 0.00194
+0.49%
$ 1.94 million $ 69,335
Mar 30, 3 AM $ 0.00193
-0.23%
$ 1.93 million $ 68,537
Mar 30, 2 AM $ 0.00194
+0.28%
$ 1.94 million $ 70,504
Mar 30, 1 AM $ 0.00193
+0.47%
$ 1.93 million $ 71,748
Mar 30, 12 AM $ 0.00193
+0.32%
$ 1.93 million $ 71,684
Mar 29, 11 PM $ 0.00192
-0.26%
$ 1.92 million $ 73,425
Mar 29, 10 PM $ 0.00192
-0.22%
$ 1.92 million $ 75,932
Mar 29, 9 PM $ 0.00193
+0.55%
$ 1.93 million $ 76,161
Mar 29, 8 PM $ 0.00192
-0.14%
$ 1.92 million $ 77,151
Mar 29, 7 PM $ 0.00193
+0.66%
$ 1.93 million $ 78,293
Mar 29, 6 PM $ 0.00192
+0.04%
$ 1.92 million $ 78,858
Mar 29, 5 PM $ 0.00192
-0.32%
$ 1.92 million $ 78,854
Mar 29, 4 PM $ 0.00192
-0.18%
$ 1.92 million $ 78,577
Mar 29, 3 PM $ 0.00192
-0.31%
$ 1.92 million $ 78,336
Mar 29, 2 PM $ 0.00193
+1.39%
$ 1.93 million $ 78,217
Mar 29, 1 PM $ 0.0019
-1.81%
$ 1.9 million $ 78,490
Mar 29, 12 PM $ 0.00194
-0.06%
$ 1.94 million $ 78,429
Mar 29, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 78,743