Tycoon Token Historical Data

TYCOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000274
+0.00%
$ 274,500 $ 10,889
Jul 3, 4 AM $ 0.000274
-0.04%
$ 274,500 $ 10,888
Jul 3, 3 AM $ 0.000257
+1.70%
$ 256,600 $ 6,363
Jul 3, 2 AM $ 0.000252
-9.41%
$ 252,300 $ 6,308
Jul 3, 1 AM $ 0.000278
+0.00%
$ 278,500 $ 11,661
Jul 3, 12 AM $ 0.000278
+0.00%
$ 278,500 $ 11,704
Jul 2, 11 PM $ 0.000278
+0.00%
$ 278,500 $ 11,704
Jul 2, 10 PM $ 0.000278
-0.11%
$ 278,500 $ 11,712
Jul 2, 9 PM $ 0.000279
-1.93%
$ 278,800 $ 11,709
Jul 2, 8 PM $ 0.000284
+0.00%
$ 284,300 $ 11,703
Jul 2, 7 PM $ 0.000284
+0.00%
$ 284,300 $ 11,703
Jul 2, 6 PM $ 0.000284
-1.63%
$ 284,300 $ 11,718
Jul 2, 5 PM $ 0.000289
-0.34%
$ 289,000 $ 11,723
Jul 2, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 11,300
Jul 2, 3 PM $ 0.00029
+4.88%
$ 290,000 $ 11,430
Jul 2, 2 PM $ 0.000276
-0.25%
$ 276,500 $ 11,196
Jul 2, 1 PM $ 0.000277
+0.00%
$ 277,200 $ 11,198
Jul 2, 12 PM $ 0.000277
+0.00%
$ 277,200 $ 11,212
Jul 2, 11 AM $ 0.000277
-0.07%
$ 277,200 $ 11,230
Jul 2, 10 AM $ 0.000277
+0.00%
$ 277,400 $ 11,212
Jul 2, 9 AM $ 0.000277
+0.00%
$ 277,400 $ 11,243
Jul 2, 8 AM $ 0.000277
+0.00%
$ 277,400 $ 11,237
Jul 2, 7 AM $ 0.000277
+0.00%
$ 277,400 $ 11,253
Jul 2, 6 AM $ 0.000277
+0.00%
$ 277,400 $ 11,256
Jul 2, 5 AM $ 0.000277
+0.07%
$ 277,400 $ 11,262
Jul 2, 4 AM $ 0.000277
+0.00%
$ 277,200 $ 11,242
Jul 2, 3 AM $ 0.000277
+0.00%
$ 277,200 $ 15,022
Jul 2, 2 AM $ 0.000277
-0.07%
$ 277,200 $ 20,585
Jul 2, 1 AM $ 0.000277
-0.14%
$ 277,400 $ 9,805
Jul 2, 12 AM $ 0.000278
+0.00%
$ 277,800 $ 10,059
Jul 1, 11 PM $ 0.000278
+0.00%
$ 277,800 $ 10,056
Jul 1, 10 PM $ 0.000278
+0.00%
$ 277,800 $ 10,094
Jul 1, 9 PM $ 0.000278
+0.00%
$ 277,800 $ 10,253
Jul 1, 8 PM $ 0.000278
+0.00%
$ 277,800 $ 10,270
Jul 1, 7 PM $ 0.000278
+0.07%
$ 277,800 $ 10,298
Jul 1, 6 PM $ 0.000278
+0.00%
$ 277,600 $ 11,459
Jul 1, 5 PM $ 0.000278
+0.00%
$ 277,600 $ 12,844
Jul 1, 4 PM $ 0.000278
-0.32%
$ 277,600 $ 12,844
Jul 1, 3 PM $ 0.000278
+0.00%
$ 278,500 $ 12,717
Jul 1, 2 PM $ 0.000278
+0.04%
$ 278,500 $ 12,717
Jul 1, 1 PM $ 0.000278
+0.00%
$ 278,400 $ 12,766
Jul 1, 12 PM $ 0.000278
+0.00%
$ 278,400 $ 13,094
Jul 1, 11 AM $ 0.000278
+0.00%
$ 278,400 $ 13,081
Jul 1, 10 AM $ 0.000278
-0.07%
$ 278,400 $ 14,382
Jul 1, 9 AM $ 0.000279
+0.00%
$ 278,600 $ 14,336
Jul 1, 8 AM $ 0.000279
+0.00%
$ 278,600 $ 14,360
Jul 1, 7 AM $ 0.000279
+0.00%
$ 278,600 $ 14,353
Jul 1, 6 AM $ 0.000279
+0.00%
$ 278,600 $ 14,357
Jul 1, 5 AM $ 0.000279
+0.00%
$ 278,600 $ 14,353
Jul 1, 4 AM $ 0.000279
+0.04%
$ 278,600 $ 14,460