Tycoon Token Historical Data

TYCOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00194
-0.06%
$ 1.94 million $ 78,429
Mar 29, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 78,743
Mar 29, 10 AM $ 0.00193
-0.30%
$ 1.93 million $ 79,000
Mar 29, 9 AM $ 0.00194
+0.11%
$ 1.94 million $ 78,575
Mar 29, 8 AM $ 0.00193
+0.02%
$ 1.93 million $ 78,607
Mar 29, 7 AM $ 0.00193
-0.22%
$ 1.93 million $ 78,698
Mar 29, 6 AM $ 0.00194
+0.36%
$ 1.94 million $ 78,248
Mar 29, 5 AM $ 0.00194
-0.24%
$ 1.94 million $ 76,831
Mar 29, 4 AM $ 0.00194
-0.48%
$ 1.94 million $ 75,850
Mar 29, 3 AM $ 0.00194
-0.70%
$ 1.94 million $ 76,064
Mar 29, 2 AM $ 0.00194
-2.16%
$ 1.94 million $ 75,671
Mar 29, 1 AM $ 0.00199
-0.59%
$ 1.99 million $ 73,554
Mar 29, 12 AM $ 0.00201
+0.10%
$ 2.01 million $ 74,444
Mar 28, 11 PM $ 0.002
-2.51%
$ 2 million $ 74,868
Mar 28, 10 PM $ 0.00205
+0.28%
$ 2.05 million $ 71,730
Mar 28, 9 PM $ 0.00206
+3.36%
$ 2.06 million $ 71,367
Mar 28, 8 PM $ 0.00199
-0.03%
$ 1.99 million $ 70,352
Mar 28, 7 PM $ 0.00199
+1.59%
$ 1.99 million $ 69,857
Mar 28, 6 PM $ 0.00196
-0.18%
$ 1.96 million $ 68,686
Mar 28, 5 PM $ 0.00196
+0.63%
$ 1.96 million $ 68,829
Mar 28, 4 PM $ 0.00195
-0.63%
$ 1.95 million $ 69,220
Mar 28, 3 PM $ 0.00196
+0.33%
$ 1.96 million $ 69,524
Mar 28, 2 PM $ 0.00196
+0.15%
$ 1.96 million $ 69,392
Mar 28, 1 PM $ 0.00195
-1.17%
$ 1.95 million $ 70,820
Mar 28, 12 PM $ 0.00197
-0.34%
$ 1.97 million $ 69,954
Mar 28, 11 AM $ 0.00198
-0.31%
$ 1.98 million $ 69,965
Mar 28, 10 AM $ 0.00198
-0.39%
$ 1.98 million $ 69,457
Mar 28, 9 AM $ 0.00199
+0.37%
$ 1.99 million $ 69,766
Mar 28, 8 AM $ 0.00198
+0.17%
$ 1.98 million $ 69,926
Mar 28, 7 AM $ 0.00198
-1.65%
$ 1.98 million $ 69,913
Mar 28, 6 AM $ 0.00201
-0.35%
$ 2.01 million $ 69,480
Mar 28, 5 AM $ 0.00202
-0.09%
$ 2.02 million $ 69,776
Mar 28, 4 AM $ 0.00202
+0.54%
$ 2.02 million $ 70,150
Mar 28, 3 AM $ 0.00201
-1.73%
$ 2.01 million $ 70,620
Mar 28, 2 AM $ 0.00205
-1.16%
$ 2.05 million $ 71,521
Mar 28, 1 AM $ 0.00207
+0.41%
$ 2.07 million $ 15,401
Mar 28, 12 AM $ 0.00206
+5.53%
$ 2.06 million $ 15,885
Mar 27, 11 PM $ 0.00195
+0.25%
$ 1.95 million $ 66,195
Mar 27, 10 PM $ 0.00195
-0.42%
$ 1.95 million $ 66,714
Mar 27, 9 PM $ 0.00195
+0.01%
$ 1.95 million $ 66,439
Mar 27, 8 PM $ 0.00195
+0.19%
$ 1.95 million $ 66,813
Mar 27, 7 PM $ 0.00195
+0.08%
$ 1.95 million $ 66,132
Mar 27, 6 PM $ 0.00195
+0.94%
$ 1.95 million $ 66,576
Mar 27, 5 PM $ 0.00193
-0.47%
$ 1.93 million $ 66,472
Mar 27, 4 PM $ 0.00194
-0.37%
$ 1.94 million $ 66,387
Mar 27, 3 PM $ 0.00195
-0.22%
$ 1.95 million $ 66,292
Mar 27, 2 PM $ 0.00195
-0.69%
$ 1.95 million $ 66,137
Mar 27, 1 PM $ 0.00197
+0.21%
$ 1.97 million $ 64,358
Mar 27, 12 PM $ 0.00196
-0.19%
$ 1.96 million $ 64,655
Mar 27, 11 AM $ 0.00197
-0.54%
$ 1.97 million $ 64,846