Tycoon Token Historical Data

TYCOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000279
+0.04%
$ 278,600 $ 14,460
Jul 1, 3 AM $ 0.000278
+0.00%
$ 278,500 $ 10,684
Jul 1, 2 AM $ 0.000278
+0.00%
$ 278,500 $ 5,134
Jul 1, 1 AM $ 0.000278
+0.61%
$ 278,500 $ 10,774
Jun 30, 7 PM $ 0.000301
-9.55%
$ 309,000 $ 12,027
Jun 30, 6 PM $ 0.000333
+15.83%
$ 333,000 $ 11,576
Jun 30, 5 PM $ 0.000287
+0.00%
$ 287,500 $ 10,171
Jun 30, 4 PM $ 0.000287
+0.00%
$ 287,500 $ 10,297
Jun 30, 3 PM $ 0.000287
+0.03%
$ 287,500 $ 10,321
Jun 30, 2 PM $ 0.000287
-0.07%
$ 287,400 $ 10,510
Jun 30, 1 PM $ 0.000288
+0.63%
$ 287,600 $ 10,458
Jun 30, 12 PM $ 0.000286
+0.00%
$ 285,800 $ 10,170
Jun 30, 11 AM $ 0.000286
+0.35%
$ 285,800 $ 10,153
Jun 30, 10 AM $ 0.000285
+0.00%
$ 284,800 $ 8,847
Jun 30, 9 AM $ 0.000285
-0.18%
$ 284,800 $ 9,061
Jun 30, 8 AM $ 0.000285
+0.00%
$ 285,300 $ 9,028
Jun 30, 2 AM $ 0.000266
-0.08%
$ 266,300 $ 14,802
Jun 30, 1 AM $ 0.000266
+0.04%
$ 266,500 $ 12,649
Jun 30, 12 AM $ 0.000266
+0.76%
$ 266,400 $ 10,209
Jun 29, 11 PM $ 0.000264
+0.00%
$ 264,400 $ 10,183
Jun 29, 10 PM $ 0.000264
+0.00%
$ 264,400 $ 10,183
Jun 29, 9 PM $ 0.000264
+0.61%
$ 264,400 $ 10,183
Jun 29, 8 PM $ 0.000263
+0.00%
$ 262,800 $ 10,146
Jun 29, 3 PM $ 0.000276
+0.00%
$ 275,700 $ 9,768
Jun 29, 2 PM $ 0.000276
-2.34%
$ 275,700 $ 9,768
Jun 29, 1 PM $ 0.000282
+1.51%
$ 282,300 $ 9,736
Jun 29, 12 PM $ 0.000278
+0.00%
$ 278,100 $ 9,667
Jun 29, 10 AM $ 0.000319
+0.00%
$ 318,900 $ 9,459
Jun 29, 9 AM $ 0.000319
+0.00%
$ 318,900 $ 9,459
Jun 29, 8 AM $ 0.000319
+0.00%
$ 318,900 $ 9,462
Jun 29, 7 AM $ 0.000319
-0.28%
$ 318,900 $ 9,484
Jun 29, 6 AM $ 0.00032
-1.51%
$ 319,800 $ 8,984
Jun 29, 5 AM $ 0.000325
+4.88%
$ 324,700 $ 9,031
Jun 29, 4 AM $ 0.00031
+0.00%
$ 309,600 $ 6,470
Jun 29, 3 AM $ 0.00031
+0.00%
$ 309,600 $ 8,879
Jun 29, 2 AM $ 0.00031
+0.00%
$ 309,600 $ 8,983
Jun 29, 1 AM $ 0.00031
+0.00%
$ 309,600 $ 9,199
Jun 29, 12 AM $ 0.00031
+0.00%
$ 309,600 $ 9,336
Jun 28, 11 PM $ 0.00031
+0.00%
$ 309,600 $ 9,398
Jun 28, 10 PM $ 0.00031
+0.00%
$ 309,600 $ 9,425
Jun 28, 9 PM $ 0.00031
+0.00%
$ 309,600 $ 9,490
Jun 28, 8 PM $ 0.00031
+0.00%
$ 309,600 $ 9,499
Jun 28, 7 PM $ 0.00031
+0.00%
$ 309,600 $ 9,571
Jun 28, 6 PM $ 0.00031
+0.00%
$ 309,600 $ 9,571
Jun 28, 5 PM $ 0.00031
+0.00%
$ 309,600 $ 9,600
Jun 28, 4 PM $ 0.00031
+0.00%
$ 309,600 $ 9,616
Jun 28, 3 PM $ 0.00031
+0.00%
$ 309,600 $ 9,632
Jun 28, 2 PM $ 0.00031
+0.00%
$ 309,600 $ 9,704
Jun 28, 1 PM $ 0.00031
+0.00%
$ 309,600 $ 9,798
Jun 28, 12 PM $ 0.00031
+0.00%
$ 309,600 $ 9,812