Tycoon Token Historical Data

TYCOON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00031
+0.00%
$ 309,600 $ 9,812
Jun 28, 11 AM $ 0.00031
+0.00%
$ 309,600 $ 9,834
Jun 28, 10 AM $ 0.00031
+0.42%
$ 309,600 $ 9,884
Jun 28, 9 AM $ 0.000308
+0.00%
$ 308,300 $ 11,081
Jun 28, 8 AM $ 0.000308
+0.00%
$ 308,300 $ 11,115
Jun 28, 7 AM $ 0.000308
-1.31%
$ 308,300 $ 11,138
Jun 28, 6 AM $ 0.000312
+1.30%
$ 312,400 $ 11,105
Jun 28, 5 AM $ 0.000308
+0.13%
$ 308,400 $ 8,919
Jun 28, 4 AM $ 0.000308
-1.50%
$ 308,000 $ 4,782
Jun 28, 3 AM $ 0.000313
-0.10%
$ 312,700 $ 2,381
Jun 28, 2 AM $ 0.000313
-1.51%
$ 313,000 $ 7,603
Jun 28, 1 AM $ 0.000318
+0.41%
$ 317,800 $ 10,073
Jun 28, 12 AM $ 0.000316
-0.63%
$ 316,500 $ 9,938
Jun 27, 11 PM $ 0.000318
+0.13%
$ 318,500 $ 10,138
Jun 27, 10 PM $ 0.000318
-1.27%
$ 318,100 $ 10,298
Jun 27, 9 PM $ 0.000322
-0.06%
$ 322,200 $ 10,233
Jun 27, 8 PM $ 0.000322
-0.83%
$ 322,400 $ 10,223
Jun 27, 7 PM $ 0.000325
+0.00%
$ 325,100 $ 10,156
Jun 27, 6 PM $ 0.000325
-1.04%
$ 325,100 $ 10,528
Jun 27, 5 PM $ 0.000328
-0.33%
$ 328,500 $ 10,524
Jun 27, 4 PM $ 0.00033
+0.00%
$ 329,600 $ 10,512
Jun 27, 10 AM $ 0.000292
+4.89%
$ 291,800 $ 10,893
Jun 27, 9 AM $ 0.000278
+0.00%
$ 278,200 $ 10,496
Jun 27, 8 AM $ 0.000278
+0.61%
$ 278,200 $ 10,751
Jun 27, 7 AM $ 0.000276
+2.41%
$ 276,500 $ 10,706
Jun 27, 6 AM $ 0.00027
+1.05%
$ 270,000 $ 10,666
Jun 27, 5 AM $ 0.000267
-0.04%
$ 267,200 $ 10,628
Jun 27, 4 AM $ 0.000267
+0.00%
$ 267,300 $ 10,762
Jun 27, 3 AM $ 0.000267
+0.75%
$ 267,200 $ 11,115
Jun 27, 2 AM $ 0.000267
+1.33%
$ 266,600 $ 8,214
Jun 27, 1 AM $ 0.000263
-1.61%
$ 263,100 $ 11,911
Jun 27, 12 AM $ 0.000267
+1.17%
$ 267,400 $ 11,908
Jun 26, 11 PM $ 0.000254
+1.36%
$ 254,000 $ 12,901
Jun 26, 10 PM $ 0.000251
+0.00%
$ 250,600 $ 12,883
Jun 26, 9 PM $ 0.000251
+0.00%
$ 250,600 $ 12,883
Jun 26, 8 PM $ 0.000251
+0.08%
$ 250,600 $ 13,138
Jun 26, 2 PM $ 0.000282
+0.00%
$ 281,700 $ 49,455
Jun 26, 1 PM $ 0.000282
+36.02%
$ 281,700 $ 49,696
Jun 26, 12 PM $ 0.000207
-37.56%
$ 207,100 $ 51,457
Jun 26, 11 AM $ 0.000327
-1.23%
$ 326,818 $ 65,718
Jun 26, 10 AM $ 0.000331
+0.00%
$ 330,876 $ 67,658
Jun 26, 9 AM $ 0.000331
-0.68%
$ 330,887 $ 68,498
Jun 26, 8 AM $ 0.000333
+0.00%
$ 333,152 $ 67,579
Jun 26, 7 AM $ 0.000333
+0.00%
$ 333,153 $ 67,431
Jun 26, 6 AM $ 0.000333
+0.12%
$ 333,155 $ 67,193
Jun 26, 5 AM $ 0.000333
+0.64%
$ 333,076 $ 66,535
Jun 26, 4 AM $ 0.000332
-0.80%
$ 332,189 $ 67,107
Jun 26, 3 AM $ 0.000335
-0.15%
$ 334,856 $ 66,723
Jun 26, 2 AM $ 0.000335
-0.50%
$ 335,362 $ 65,182
Jun 26, 1 AM $ 0.000337
+0.05%
$ 337,053 $ 67,494