Tycoon Token Historical Data

TYCOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00197
-0.54%
$ 1.97 million $ 64,846
Mar 27, 10 AM $ 0.00198
-0.41%
$ 1.98 million $ 64,423
Mar 27, 9 AM $ 0.00198
-0.36%
$ 1.98 million $ 63,928
Mar 27, 8 AM $ 0.00199
+0.79%
$ 1.99 million $ 63,462
Mar 27, 7 AM $ 0.00197
+0.50%
$ 1.97 million $ 64,147
Mar 27, 6 AM $ 0.00196
-0.29%
$ 1.96 million $ 64,248
Mar 27, 5 AM $ 0.00197
+0.25%
$ 1.97 million $ 64,684
Mar 27, 4 AM $ 0.00197
-0.45%
$ 1.97 million $ 66,149
Mar 27, 3 AM $ 0.00198
+1.11%
$ 1.98 million $ 65,759
Mar 27, 2 AM $ 0.00196
-0.44%
$ 1.96 million $ 64,414
Mar 27, 1 AM $ 0.00196
+0.27%
$ 1.96 million $ 65,021
Mar 27, 12 AM $ 0.00196
+0.31%
$ 1.96 million $ 64,988
Mar 26, 11 PM $ 0.00196
-0.34%
$ 1.96 million $ 64,844
Mar 26, 10 PM $ 0.00197
+0.44%
$ 1.97 million $ 64,076
Mar 26, 9 PM $ 0.00196
+0.30%
$ 1.96 million $ 64,274
Mar 26, 8 PM $ 0.00196
+0.22%
$ 1.96 million $ 64,408
Mar 26, 7 PM $ 0.00195
-0.25%
$ 1.95 million $ 64,956
Mar 26, 6 PM $ 0.00196
-0.08%
$ 1.96 million $ 65,489
Mar 26, 5 PM $ 0.00196
-0.40%
$ 1.96 million $ 65,469
Mar 26, 4 PM $ 0.00197
+0.53%
$ 1.97 million $ 66,504
Mar 26, 3 PM $ 0.00196
-0.52%
$ 1.96 million $ 66,503
Mar 26, 2 PM $ 0.00197
+0.36%
$ 1.97 million $ 65,982
Mar 26, 1 PM $ 0.00196
-0.09%
$ 1.96 million $ 65,312
Mar 26, 12 PM $ 0.00196
+0.06%
$ 1.96 million $ 65,001
Mar 26, 11 AM $ 0.00196
-0.54%
$ 1.96 million $ 64,703
Mar 26, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 64,954
Mar 26, 9 AM $ 0.00198
-1.05%
$ 1.98 million $ 65,126
Mar 26, 8 AM $ 0.002
+0.05%
$ 2 million $ 64,920
Mar 26, 7 AM $ 0.002
-0.49%
$ 2 million $ 64,761
Mar 26, 6 AM $ 0.00201
+0.24%
$ 2.01 million $ 67,829
Mar 26, 5 AM $ 0.002
-0.32%
$ 2 million $ 66,779
Mar 26, 4 AM $ 0.00201
+0.29%
$ 2.01 million $ 65,208
Mar 26, 3 AM $ 0.00201
+0.54%
$ 2.01 million $ 65,719
Mar 26, 2 AM $ 0.002
-0.87%
$ 2 million $ 66,868
Mar 26, 1 AM $ 0.00202
+0.52%
$ 2.02 million $ 65,591
Mar 26, 12 AM $ 0.00201
-0.31%
$ 2.01 million $ 65,729
Mar 25, 11 PM $ 0.00201
-0.61%
$ 2.01 million $ 65,718
Mar 25, 10 PM $ 0.00203
+1.99%
$ 2.03 million $ 66,179
Mar 25, 9 PM $ 0.00199
+1.14%
$ 1.99 million $ 65,582
Mar 25, 8 PM $ 0.00197
-0.11%
$ 1.97 million $ 65,099
Mar 25, 7 PM $ 0.00198
+0.68%
$ 1.98 million $ 65,170
Mar 25, 6 PM $ 0.00196
+0.01%
$ 1.96 million $ 64,885
Mar 25, 5 PM $ 0.00196
-2.27%
$ 1.96 million $ 64,567
Mar 25, 4 PM $ 0.00201
+0.13%
$ 2.01 million $ 64,096
Mar 25, 3 PM $ 0.002
+0.13%
$ 2 million $ 63,451
Mar 25, 2 PM $ 0.002
-0.62%
$ 2 million $ 63,737
Mar 25, 1 PM $ 0.00201
+0.53%
$ 2.01 million $ 65,068
Mar 25, 12 PM $ 0.00199
-0.83%
$ 1.99 million $ 64,488
Mar 25, 11 AM $ 0.00202
+0.26%
$ 2.02 million $ 64,295
Mar 25, 10 AM $ 0.00201
+0.13%
$ 2.01 million $ 63,980