Tycoon Token Historical Data

TYCOON Page 14
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000425
+1.19%
$ 425,000 $ 4,094
12:12 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:11 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:10 AM $ 0.00042
+0.00%
$ 425,000 $ 8,357
12:09 AM $ 0.00042
+0.00%
$ 420,000 $ 13,080
12:08 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:07 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:06 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:05 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:04 AM $ 0.00042
+0.00%
$ 420,000 $ 13,223
12:03 AM $ 0.00042
+0.00%
$ 420,000 $ 14,021
12:02 AM $ 0.00042
-1.18%
$ 420,000 $ 14,017
12:01 AM $ 0.000425
+0.00%
$ 420,000 $ 14,012
12:00 AM $ 0.000425
+0.19%
$ 420,000 $ 14,012
11:59 PM $ 0.000424
+6.02%
$ 424,200 $ 13,588
11:58 PM $ 0.0004
+1.01%
$ 424,200 $ 13,552
11:57 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:56 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:55 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:54 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:53 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:52 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:51 PM $ 0.000396
+0.00%
$ 396,100 $ 13,224
11:50 PM $ 0.000396
+0.00%
$ 396,100 $ 13,228
11:49 PM $ 0.000396
+0.00%
$ 396,100 $ 13,228
11:48 PM $ 0.000396
+0.00%
$ 396,100 $ 13,228
11:47 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:46 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:45 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:44 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:43 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:42 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:41 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:40 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:39 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:38 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:37 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:36 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:35 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:34 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:33 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:32 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:31 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:30 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:29 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:28 PM $ 0.000396
+0.00%
$ 396,100 $ 13,236
11:27 PM $ 0.000396
+0.35%
$ 396,100 $ 13,236
11:26 PM $ 0.000395
+0.00%
$ 396,100 $ 13,235
11:25 PM $ 0.000395
+0.00%
$ 396,100 $ 13,235
11:24 PM $ 0.000395
+0.00%
$ 394,700 $ 13,235