Tycoon Token Historical Data

TYCOON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000337
+0.05%
$ 337,053 $ 67,494
Jun 26, 12 AM $ 0.000337
-0.16%
$ 336,891 $ 68,097
Jun 25, 11 PM $ 0.000337
-0.10%
$ 337,097 $ 65,370
Jun 25, 10 PM $ 0.000337
+0.05%
$ 337,443 $ 65,762
Jun 25, 9 PM $ 0.000337
-0.78%
$ 337,267 $ 65,346
Jun 25, 8 PM $ 0.00034
-0.43%
$ 339,918 $ 65,169
Jun 25, 7 PM $ 0.000341
+0.40%
$ 341,387 $ 65,262
Jun 25, 6 PM $ 0.00034
+0.09%
$ 340,013 $ 64,830
Jun 25, 5 PM $ 0.00034
-0.10%
$ 339,703 $ 65,723
Jun 25, 4 PM $ 0.00034
+0.00%
$ 340,052 $ 65,298
Jun 25, 3 PM $ 0.00034
-0.03%
$ 339,966 $ 64,969
Jun 25, 2 PM $ 0.00034
-0.03%
$ 339,976 $ 64,975
Jun 25, 1 PM $ 0.00034
+0.05%
$ 339,904 $ 64,935
Jun 25, 12 PM $ 0.00034
-0.08%
$ 339,819 $ 64,778
Jun 25, 11 AM $ 0.00034
-0.05%
$ 339,648 $ 64,475
Jun 25, 10 AM $ 0.00034
+0.03%
$ 339,905 $ 64,751
Jun 25, 9 AM $ 0.00034
-0.05%
$ 339,647 $ 64,767
Jun 25, 8 AM $ 0.00034
-0.02%
$ 339,817 $ 65,104
Jun 25, 7 AM $ 0.00034
-0.10%
$ 339,884 $ 65,631
Jun 25, 6 AM $ 0.00034
-0.04%
$ 340,226 $ 76,358
Jun 25, 5 AM $ 0.00034
-0.05%
$ 340,373 $ 76,785
Jun 25, 4 AM $ 0.000341
+0.04%
$ 340,534 $ 76,032
Jun 25, 3 AM $ 0.00034
-0.10%
$ 340,384 $ 75,766
Jun 25, 2 AM $ 0.000341
+0.67%
$ 340,742 $ 74,446
Jun 25, 1 AM $ 0.000338
-0.05%
$ 338,482 $ 65,826
Jun 25, 12 AM $ 0.000339
-0.08%
$ 338,650 $ 65,510
Jun 24, 11 PM $ 0.000339
+0.14%
$ 338,908 $ 65,657
Jun 24, 10 PM $ 0.000338
-0.13%
$ 338,480 $ 65,411
Jun 24, 9 PM $ 0.000339
+0.03%
$ 338,737 $ 65,494
Jun 24, 8 PM $ 0.000338
-0.02%
$ 338,471 $ 65,195
Jun 24, 7 PM $ 0.000339
+0.02%
$ 338,549 $ 64,211
Jun 24, 6 PM $ 0.000338
-0.14%
$ 338,493 $ 64,054
Jun 24, 5 PM $ 0.000339
+0.10%
$ 338,981 $ 63,651
Jun 24, 4 PM $ 0.000339
-0.05%
$ 338,644 $ 64,251
Jun 24, 3 PM $ 0.000339
-0.59%
$ 338,904 $ 64,885
Jun 24, 2 PM $ 0.000341
-0.05%
$ 340,914 $ 64,517
Jun 24, 1 PM $ 0.000341
+0.00%
$ 341,086 $ 64,456
Jun 24, 12 PM $ 0.000341
+0.10%
$ 341,087 $ 64,934
Jun 24, 11 AM $ 0.000341
-0.03%
$ 340,744 $ 65,217
Jun 24, 10 AM $ 0.000341
-0.13%
$ 340,829 $ 65,084
Jun 24, 9 AM $ 0.000341
+0.08%
$ 341,343 $ 64,550
Jun 24, 8 AM $ 0.000341
+0.21%
$ 341,086 $ 64,468
Jun 24, 7 AM $ 0.00034
-1.35%
$ 340,378 $ 66,826
Jun 24, 6 AM $ 0.000345
+0.01%
$ 345,040 $ 59,228
Jun 24, 5 AM $ 0.000345
+0.00%
$ 345,013 $ 61,319
Jun 24, 4 AM $ 0.000345
+0.00%
$ 345,014 $ 61,752
Jun 24, 3 AM $ 0.000345
+0.00%
$ 345,000 $ 63,311
Jun 24, 2 AM $ 0.000345
+0.00%
$ 345,086 $ 63,573
Jun 24, 1 AM $ 0.000345
+0.00%
$ 345,087 $ 63,922
Jun 24, 12 AM $ 0.000345
+0.00%
$ 345,088 $ 64,794