Tycoon Token Historical Data

TYCOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00202
+0.26%
$ 2.02 million $ 64,295
Mar 25, 10 AM $ 0.00201
+0.13%
$ 2.01 million $ 63,980
Mar 25, 9 AM $ 0.00201
-0.22%
$ 2.01 million $ 63,872
Mar 25, 8 AM $ 0.002
-2.96%
$ 2 million $ 63,866
Mar 25, 7 AM $ 0.00206
-1.30%
$ 2.06 million $ 63,218
Mar 25, 6 AM $ 0.00209
-0.67%
$ 2.09 million $ 59,858
Mar 25, 5 AM $ 0.0021
-0.35%
$ 2.1 million $ 60,449
Mar 25, 4 AM $ 0.00211
+0.22%
$ 2.11 million $ 59,835
Mar 25, 3 AM $ 0.00211
+3.82%
$ 2.11 million $ 58,748
Mar 25, 2 AM $ 0.00203
-0.47%
$ 2.03 million $ 57,253
Mar 25, 1 AM $ 0.00204
+0.71%
$ 2.04 million $ 57,732
Mar 25, 12 AM $ 0.00202
-0.52%
$ 2.02 million $ 57,828
Mar 24, 11 PM $ 0.00204
-0.28%
$ 2.04 million $ 57,913
Mar 24, 10 PM $ 0.00204
+0.81%
$ 2.04 million $ 57,860
Mar 24, 9 PM $ 0.00203
-0.14%
$ 2.03 million $ 57,869
Mar 24, 8 PM $ 0.00204
-2.63%
$ 2.04 million $ 58,288
Mar 24, 7 PM $ 0.00209
+1.72%
$ 2.09 million $ 58,142
Mar 24, 6 PM $ 0.00205
+0.70%
$ 2.05 million $ 57,888
Mar 24, 5 PM $ 0.00204
+1.36%
$ 2.04 million $ 58,431
Mar 24, 4 PM $ 0.00202
-0.09%
$ 2.02 million $ 57,921
Mar 24, 3 PM $ 0.00202
+1.38%
$ 2.02 million $ 57,892
Mar 24, 2 PM $ 0.00199
-0.18%
$ 1.99 million $ 58,187
Mar 24, 1 PM $ 0.00199
+0.70%
$ 1.99 million $ 58,190
Mar 24, 12 PM $ 0.00198
-0.88%
$ 1.98 million $ 58,626
Mar 24, 11 AM $ 0.002
+1.54%
$ 2 million $ 58,848
Mar 24, 10 AM $ 0.00197
-0.47%
$ 1.97 million $ 59,643
Mar 24, 9 AM $ 0.00198
-1.06%
$ 1.98 million $ 59,245
Mar 24, 8 AM $ 0.002
-0.45%
$ 2 million $ 60,335
Mar 24, 7 AM $ 0.00201
+0.23%
$ 2.01 million $ 60,776
Mar 24, 6 AM $ 0.00201
-0.09%
$ 2.01 million $ 60,424
Mar 24, 5 AM $ 0.002
+0.41%
$ 2 million $ 60,470
Mar 24, 4 AM $ 0.002
-1.83%
$ 2 million $ 61,404
Mar 24, 3 AM $ 0.00203
+0.72%
$ 2.03 million $ 62,106
Mar 24, 2 AM $ 0.00202
-0.09%
$ 2.02 million $ 62,025
Mar 24, 1 AM $ 0.00203
+0.18%
$ 2.03 million $ 61,588
Mar 24, 12 AM $ 0.00202
-1.07%
$ 2.02 million $ 61,136
Mar 23, 11 PM $ 0.00204
+1.07%
$ 2.04 million $ 60,306
Mar 23, 10 PM $ 0.00202
-0.89%
$ 2.02 million $ 60,158
Mar 23, 9 PM $ 0.00203
-0.45%
$ 2.03 million $ 60,450
Mar 23, 8 PM $ 0.00204
+0.34%
$ 2.04 million $ 59,636
Mar 23, 7 PM $ 0.00204
-0.15%
$ 2.04 million $ 59,746
Mar 23, 6 PM $ 0.00203
-0.06%
$ 2.03 million $ 59,510
Mar 23, 5 PM $ 0.00203
+0.31%
$ 2.03 million $ 59,241
Mar 23, 4 PM $ 0.00203
-0.05%
$ 2.03 million $ 59,035
Mar 23, 3 PM $ 0.00204
+0.41%
$ 2.04 million $ 59,389
Mar 23, 2 PM $ 0.00203
-0.24%
$ 2.03 million $ 58,577
Mar 23, 1 PM $ 0.00203
-0.20%
$ 2.03 million $ 58,230
Mar 23, 12 PM $ 0.00204
+0.52%
$ 2.04 million $ 57,951
Mar 23, 11 AM $ 0.00204
-0.86%
$ 2.04 million $ 57,303
Mar 23, 10 AM $ 0.00205
-0.76%
$ 2.05 million $ 56,136