Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.000342
+0.00%
$341,500 $15,936
Aug 20, 6 PM $0.000342
+0.00%
$341,500 $16,246
Aug 20, 5 PM $0.000342
+0.00%
$341,500 $16,246
Aug 20, 4 PM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 3 PM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 2 PM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 1 PM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 12 PM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 11 AM $0.000341
+0.00%
$341,500 $16,575
Aug 20, 10 AM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 9 AM $0.000342
+0.00%
$341,500 $16,575
Aug 20, 8 AM $0.000342
+0.00%
$341,500 $16,550
Aug 20, 7 AM $0.000341
+0.00%
$341,500 $16,550
Aug 20, 6 AM $0.000342
+0.00%
$341,500 $16,550
Aug 20, 5 AM $0.000342
-1.95%
$341,500 $16,555
Aug 20, 4 AM $0.000348
+1.99%
$348,300 $11,641
Aug 20, 3 AM $0.000342
-0.15%
$341,500 $11,617
Aug 20, 2 AM $0.000342
+2.15%
$342,000 $11,604
Aug 20, 1 AM $0.000335
+0.00%
$334,800 $10,807
Aug 20, 12 AM $0.000335
+0.78%
$334,800 $10,814
Aug 19, 11 PM $0.000332
+0.91%
$332,200 $10,935
Aug 19, 10 PM $0.000329
+1.76%
$329,198 $10,889
Aug 19, 9 PM $0.000324
-0.95%
$323,500 $10,843
Aug 19, 8 PM $0.000327
-1.69%
$326,600 $10,785
Aug 19, 7 PM $0.000332
+4.40%
$332,200 $10,751
Aug 19, 6 PM $0.000318
+0.00%
$318,200 $10,440
Aug 19, 5 PM $0.000318
+0.98%
$318,200 $10,441
Aug 19, 4 PM $0.000315
+0.00%
$315,100 $10,112
Aug 19, 3 PM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 2 PM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 1 PM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 12 PM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 11 AM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 10 AM $0.000315
+0.00%
$315,100 $10,118
Aug 19, 9 AM $0.000315
+0.00%
$315,100 $10,124
Aug 19, 8 AM $0.000315
+0.00%
$315,100 $10,122
Aug 19, 7 AM $0.000315
+0.00%
$315,100 $10,122
Aug 19, 6 AM $0.000315
-0.28%
$315,100 $10,122
Aug 19, 5 AM $0.000316
+0.29%
$316,000 $10,116
Aug 19, 4 AM $0.000315
+0.00%
$315,100 $170
Aug 19, 3 AM $0.000315
+0.00%
$315,100 $12,330
Aug 19, 2 AM $0.000315
+0.00%
$315,100 $12,382
Aug 19, 1 AM $0.000315
-0.97%
$315,100 $12,431
Aug 19, 12 AM $0.000318
+0.00%
$318,200 $12,969
Aug 18, 11 PM $0.000318
+0.00%
$318,200 $12,877
Aug 18, 10 PM $0.000318
+0.00%
$318,200 $12,932
Aug 18, 9 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 8 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 7 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 6 PM $0.000318
+0.00%
$318,200 $12,968