Tycoon Token Historical Data

TYCOON Page 15
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:39 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:38 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:37 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:36 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:35 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:34 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:33 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:32 AM $ 0.0004
-3.94%
$ 399,600 $ 9,036
12:31 AM $ 0.000416
+0.00%
$ 399,600 $ 9,034
12:30 AM $ 0.000416
+0.00%
$ 399,600 $ 9,038
12:29 AM $ 0.000416
+0.00%
$ 416,000 $ 9,038
12:28 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:27 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:26 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:25 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:24 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:23 AM $ 0.000416
+0.00%
$ 416,000 $ 9,122
12:22 AM $ 0.000416
+0.00%
$ 416,000 $ 9,122
12:21 AM $ 0.000416
+0.00%
$ 416,000 $ 9,123
12:20 AM $ 0.000416
+0.00%
$ 416,000 $ 9,123
12:19 AM $ 0.000416
-0.48%
$ 416,000 $ 9,123
12:18 AM $ 0.000418
+0.00%
$ 416,000 $ 9,070
12:17 AM $ 0.000418
-1.62%
$ 416,000 $ 9,281
12:16 AM $ 0.000425
+1.19%
$ 416,000 $ 9,272
12:15 AM $ 0.00042
-1.20%
$ 416,000 $ 8,830
12:14 AM $ 0.000425
+0.00%
$ 425,000 $ 7,566
12:13 AM $ 0.000425
+1.19%
$ 425,000 $ 4,094
12:12 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:11 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:10 AM $ 0.00042
+0.00%
$ 425,000 $ 8,357
12:09 AM $ 0.00042
+0.00%
$ 420,000 $ 13,080
12:08 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:07 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:06 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:05 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:04 AM $ 0.00042
+0.00%
$ 420,000 $ 13,223
12:03 AM $ 0.00042
+0.00%
$ 420,000 $ 14,021
12:02 AM $ 0.00042
-1.18%
$ 420,000 $ 14,017
12:01 AM $ 0.000425
+0.00%
$ 420,000 $ 14,012
12:00 AM $ 0.000425
+0.19%
$ 420,000 $ 14,012
11:59 PM $ 0.000424
+6.02%
$ 424,200 $ 13,588
11:58 PM $ 0.0004
+1.01%
$ 424,200 $ 13,552
11:57 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:56 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:55 PM $ 0.000396
+0.00%
$ 424,200 $ 13,115
11:54 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:53 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:52 PM $ 0.000396
+0.00%
$ 396,100 $ 13,203
11:51 PM $ 0.000396
+0.00%
$ 396,100 $ 13,224