Tycoon Token Historical Data

TYCOON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000345
+0.00%
$ 345,087 $ 63,922
Jun 24, 12 AM $ 0.000345
+0.00%
$ 345,088 $ 64,794
Jun 23, 11 PM $ 0.000345
+0.00%
$ 345,089 $ 65,311
Jun 23, 10 PM $ 0.000345
-0.16%
$ 345,090 $ 65,682
Jun 23, 9 PM $ 0.000346
-0.50%
$ 345,644 $ 66,138
Jun 23, 8 PM $ 0.000347
-0.54%
$ 347,386 $ 66,253
Jun 23, 7 PM $ 0.000349
+0.07%
$ 349,287 $ 66,843
Jun 23, 6 PM $ 0.000349
-0.10%
$ 349,027 $ 67,286
Jun 23, 5 PM $ 0.000349
-0.37%
$ 349,376 $ 67,845
Jun 23, 4 PM $ 0.000351
-0.07%
$ 350,673 $ 67,872
Jun 23, 3 PM $ 0.000351
+0.00%
$ 350,931 $ 67,106
Jun 23, 2 PM $ 0.000351
+0.05%
$ 350,845 $ 67,530
Jun 23, 1 PM $ 0.00035
-0.05%
$ 350,500 $ 67,556
Jun 23, 12 PM $ 0.000351
+0.12%
$ 350,931 $ 67,387
Jun 23, 11 AM $ 0.00035
-0.12%
$ 350,500 $ 66,968
Jun 23, 10 AM $ 0.000351
+0.00%
$ 351,103 $ 66,739
Jun 23, 9 AM $ 0.000351
+0.24%
$ 351,091 $ 69,265
Jun 23, 8 AM $ 0.00035
-0.47%
$ 350,259 $ 73,947
Jun 23, 7 AM $ 0.000352
+0.26%
$ 351,904 $ 71,383
Jun 23, 6 AM $ 0.000351
-0.76%
$ 351,004 $ 68,213
Jun 23, 5 AM $ 0.000353
-0.12%
$ 353,321 $ 65,762
Jun 23, 4 AM $ 0.000354
-0.08%
$ 353,584 $ 65,438
Jun 23, 3 AM $ 0.000353
-0.26%
$ 353,487 $ 64,114
Jun 23, 2 AM $ 0.000354
-0.03%
$ 354,420 $ 63,533
Jun 23, 1 AM $ 0.000355
-0.08%
$ 354,510 $ 63,404
Jun 23, 12 AM $ 0.000355
+0.13%
$ 354,780 $ 62,690
Jun 22, 11 PM $ 0.000354
+0.00%
$ 354,325 $ 62,397
Jun 22, 10 PM $ 0.000354
-0.05%
$ 354,324 $ 61,885
Jun 22, 9 PM $ 0.000355
+0.03%
$ 354,502 $ 60,932
Jun 22, 8 PM $ 0.000354
+0.03%
$ 354,411 $ 60,701
Jun 22, 7 PM $ 0.000354
-0.19%
$ 354,320 $ 60,853
Jun 22, 6 PM $ 0.000355
-0.03%
$ 355,010 $ 60,743
Jun 22, 5 PM $ 0.000355
-0.09%
$ 355,125 $ 59,962
Jun 22, 4 PM $ 0.000355
+0.00%
$ 355,437 $ 59,622
Jun 22, 3 PM $ 0.000355
+0.00%
$ 355,437 $ 59,752
Jun 22, 2 PM $ 0.000355
-0.03%
$ 355,438 $ 59,559
Jun 22, 1 PM $ 0.000356
-0.05%
$ 355,530 $ 59,286
Jun 22, 12 PM $ 0.000356
-0.05%
$ 355,712 $ 59,236
Jun 22, 11 AM $ 0.000356
-0.06%
$ 355,894 $ 59,246
Jun 22, 10 AM $ 0.000356
+1.19%
$ 356,094 $ 58,869
Jun 22, 9 AM $ 0.000352
-0.08%
$ 351,907 $ 56,582
Jun 22, 8 AM $ 0.000352
+0.03%
$ 352,096 $ 52,135
Jun 22, 7 AM $ 0.000352
-0.33%
$ 352,096 $ 52,550
Jun 22, 6 AM $ 0.000353
+0.00%
$ 353,273 $ 56,040
Jun 22, 5 AM $ 0.000353
+0.00%
$ 353,277 $ 56,026
Jun 22, 4 AM $ 0.000353
-0.13%
$ 353,279 $ 56,931
Jun 22, 3 AM $ 0.000354
+0.16%
$ 353,749 $ 56,743
Jun 22, 2 AM $ 0.000353
-0.24%
$ 353,185 $ 56,524
Jun 22, 1 AM $ 0.000354
+0.11%
$ 354,124 $ 56,590
Jun 22, 12 AM $ 0.000354
+0.00%
$ 353,749 $ 56,702