Tycoon Token Historical Data

TYCOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00205
-0.76%
$ 2.05 million $ 56,136
Mar 23, 9 AM $ 0.00207
-0.65%
$ 2.07 million $ 56,575
Mar 23, 8 AM $ 0.00208
+0.04%
$ 2.08 million $ 55,422
Mar 23, 7 AM $ 0.00208
+0.38%
$ 2.08 million $ 54,963
Mar 23, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 55,159
Mar 23, 5 AM $ 0.00207
+0.05%
$ 2.07 million $ 55,220
Mar 23, 4 AM $ 0.00207
-0.24%
$ 2.07 million $ 54,906
Mar 23, 3 AM $ 0.00207
-1.05%
$ 2.07 million $ 54,824
Mar 23, 2 AM $ 0.00209
-0.14%
$ 2.09 million $ 55,006
Mar 23, 1 AM $ 0.0021
+0.96%
$ 2.1 million $ 55,386
Mar 23, 12 AM $ 0.00208
-0.43%
$ 2.08 million $ 55,735
Mar 22, 11 PM $ 0.00209
+0.05%
$ 2.09 million $ 56,604
Mar 22, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 56,820
Mar 22, 9 PM $ 0.00209
+0.91%
$ 2.09 million $ 56,942
Mar 22, 8 PM $ 0.00207
-1.78%
$ 2.07 million $ 57,763
Mar 22, 7 PM $ 0.00211
+1.04%
$ 2.11 million $ 57,448
Mar 22, 6 PM $ 0.00209
-0.93%
$ 2.09 million $ 57,749
Mar 22, 5 PM $ 0.00211
-0.14%
$ 2.11 million $ 57,233
Mar 22, 4 PM $ 0.00211
+0.84%
$ 2.11 million $ 57,188
Mar 22, 3 PM $ 0.0021
+0.85%
$ 2.1 million $ 57,107
Mar 22, 2 PM $ 0.00208
-0.66%
$ 2.08 million $ 57,774
Mar 22, 1 PM $ 0.00208
-0.65%
$ 2.08 million $ 57,754
Mar 22, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 58,240
Mar 22, 11 AM $ 0.00209
-0.46%
$ 2.09 million $ 59,249
Mar 22, 10 AM $ 0.0021
+1.13%
$ 2.1 million $ 59,828
Mar 22, 9 AM $ 0.00208
-1.23%
$ 2.08 million $ 61,405
Mar 22, 8 AM $ 0.00211
-0.52%
$ 2.11 million $ 61,334
Mar 22, 7 AM $ 0.00211
+0.53%
$ 2.11 million $ 61,462
Mar 22, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 61,412
Mar 22, 5 AM $ 0.00211
+0.04%
$ 2.11 million $ 61,181
Mar 22, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 61,166
Mar 22, 3 AM $ 0.00211
+0.39%
$ 2.11 million $ 61,310
Mar 22, 2 AM $ 0.0021
-0.22%
$ 2.1 million $ 61,629
Mar 22, 1 AM $ 0.00211
+0.04%
$ 2.11 million $ 61,874
Mar 22, 12 AM $ 0.00211
+0.30%
$ 2.11 million $ 61,713
Mar 21, 11 PM $ 0.0021
-0.22%
$ 2.1 million $ 61,706
Mar 21, 10 PM $ 0.00212
+0.13%
$ 2.12 million $ 63,294
Mar 21, 9 PM $ 0.00211
+0.04%
$ 2.11 million $ 62,638
Mar 21, 8 PM $ 0.00211
+0.41%
$ 2.11 million $ 61,725
Mar 21, 7 PM $ 0.0021
-0.11%
$ 2.1 million $ 61,402
Mar 21, 6 PM $ 0.0021
-0.31%
$ 2.1 million $ 61,204
Mar 21, 5 PM $ 0.00211
+0.47%
$ 2.11 million $ 61,444
Mar 21, 4 PM $ 0.00212
+0.64%
$ 2.12 million $ 61,611
Mar 21, 3 PM $ 0.0021
-0.93%
$ 2.1 million $ 61,638
Mar 21, 2 PM $ 0.00211
+0.43%
$ 2.11 million $ 60,759
Mar 21, 1 PM $ 0.00211
-2.58%
$ 2.11 million $ 59,956
Mar 21, 12 PM $ 0.00216
+0.34%
$ 2.16 million $ 59,597
Mar 21, 11 AM $ 0.00214
-1.46%
$ 2.14 million $ 59,238
Mar 21, 10 AM $ 0.00217
+6.01%
$ 2.17 million $ 59,191
Mar 21, 9 AM $ 0.00205
-0.19%
$ 2.05 million $ 57,426