Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 5 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 4 PM $0.000318
+0.00%
$318,200 $12,968
Aug 18, 3 PM $0.000318
+0.00%
$318,200 $12,978
Aug 18, 2 PM $0.000318
+0.00%
$318,200 $12,978
Aug 18, 1 PM $0.000318
+0.00%
$318,200 $13,012
Aug 18, 12 PM $0.000318
+0.00%
$318,200 $13,065
Aug 18, 11 AM $0.000318
+0.00%
$318,200 $13,105
Aug 18, 10 AM $0.000318
+0.98%
$318,200 $13,156
Aug 18, 9 AM $0.000315
+0.00%
$315,100 $13,203
Aug 18, 8 AM $0.000315
+0.00%
$315,100 $13,260
Aug 18, 7 AM $0.000315
+0.00%
$315,100 $13,308
Aug 18, 6 AM $0.000315
+0.00%
$315,100 $13,348
Aug 18, 5 AM $0.000315
-0.25%
$315,100 $13,394
Aug 18, 4 AM $0.000316
+0.83%
$315,900 $13,444
Aug 18, 3 AM $0.000313
-1.07%
$313,300 $1,336
Aug 18, 2 AM $0.000317
+1.09%
$316,700 $1,340
Aug 18, 1 AM $0.000313
-1.04%
$313,300 $12,100
Aug 18, 12 AM $0.000317
+0.00%
$316,600 $11,599
Aug 17, 11 PM $0.000317
+1.05%
$316,600 $11,802
Aug 17, 10 PM $0.000317
+0.54%
$316,600 $11,763
Aug 17, 9 PM $0.000315
+0.00%
$314,900 $11,733
Aug 17, 8 PM $0.000315
+0.00%
$314,900 $11,737
Aug 17, 7 PM $0.000315
+0.00%
$314,900 $11,745
Aug 17, 6 PM $0.000315
+0.00%
$314,900 $11,786
Aug 17, 5 PM $0.000315
+0.00%
$314,900 $11,836
Aug 17, 4 PM $0.000315
-0.79%
$314,900 $11,884
Aug 17, 3 PM $0.000317
+0.00%
$317,400 $11,936
Aug 17, 2 PM $0.000317
+1.21%
$317,400 $11,993
Aug 17, 1 PM $0.000318
+0.32%
$317,600 $12,003
Aug 17, 12 PM $0.000313
+0.00%
$313,500 $12,006
Aug 17, 11 AM $0.000313
-1.01%
$313,500 $12,015
Aug 17, 10 AM $0.000317
+0.96%
$316,700 $12,016
Aug 17, 9 AM $0.000314
+0.06%
$313,700 $12,015
Aug 17, 8 AM $0.000313
-0.98%
$313,500 $11,970
Aug 17, 7 AM $0.000317
+0.99%
$316,600 $11,950
Aug 17, 6 AM $0.000313
-1.07%
$313,500 $11,943
Aug 17, 5 AM $0.000317
+1.05%
$316,900 $11,919
Aug 17, 4 AM $0.000314
-1.01%
$313,600 $22,067
Aug 17, 3 AM $0.000317
+0.16%
$316,800 $22,068
Aug 17, 2 AM $0.000316
-0.53%
$316,300 $22,038
Aug 17, 1 AM $0.000318
+1.37%
$318,000 $15,569
Aug 17, 12 AM $0.000314
-1.51%
$313,700 $11,207
Aug 16, 11 PM $0.000318
+0.06%
$318,500 $11,076
Aug 16, 10 PM $0.000318
+1.37%
$318,300 $11,060
Aug 16, 9 PM $0.000314
-0.92%
$314,000 $11,054
Aug 16, 8 PM $0.000317
+0.00%
$316,900 $11,050
Aug 16, 7 PM $0.000317
-0.50%
$316,900 $11,042
Aug 16, 6 PM $0.000314
-0.16%
$313,700 $11,001
Aug 16, 5 PM $0.000314
+0.03%
$314,200 $10,955