Tycoon Token Historical Data

TYCOON Page 16
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:52 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:51 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:50 AM $ 0.000416
+4.08%
$ 415,900 $ 9,037
12:49 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:48 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:47 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:46 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:45 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:44 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:43 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:42 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:41 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:40 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:39 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:38 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:37 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:36 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:35 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:34 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:33 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:32 AM $ 0.0004
-3.94%
$ 399,600 $ 9,036
12:31 AM $ 0.000416
+0.00%
$ 399,600 $ 9,034
12:30 AM $ 0.000416
+0.00%
$ 399,600 $ 9,038
12:29 AM $ 0.000416
+0.00%
$ 416,000 $ 9,038
12:28 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:27 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:26 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:25 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:24 AM $ 0.000416
+0.00%
$ 416,000 $ 9,042
12:23 AM $ 0.000416
+0.00%
$ 416,000 $ 9,122
12:22 AM $ 0.000416
+0.00%
$ 416,000 $ 9,122
12:21 AM $ 0.000416
+0.00%
$ 416,000 $ 9,123
12:20 AM $ 0.000416
+0.00%
$ 416,000 $ 9,123
12:19 AM $ 0.000416
-0.48%
$ 416,000 $ 9,123
12:18 AM $ 0.000418
+0.00%
$ 416,000 $ 9,070
12:17 AM $ 0.000418
-1.62%
$ 416,000 $ 9,281
12:16 AM $ 0.000425
+1.19%
$ 416,000 $ 9,272
12:15 AM $ 0.00042
-1.20%
$ 416,000 $ 8,830
12:14 AM $ 0.000425
+0.00%
$ 425,000 $ 7,566
12:13 AM $ 0.000425
+1.19%
$ 425,000 $ 4,094
12:12 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:11 AM $ 0.00042
+0.00%
$ 425,000 $ 3,214
12:10 AM $ 0.00042
+0.00%
$ 425,000 $ 8,357
12:09 AM $ 0.00042
+0.00%
$ 420,000 $ 13,080
12:08 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:07 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:06 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:05 AM $ 0.00042
+0.00%
$ 420,000 $ 13,078
12:04 AM $ 0.00042
+0.00%
$ 420,000 $ 13,223