Tycoon Token Historical Data

TYCOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00217
+6.01%
$ 2.17 million $ 59,191
Mar 21, 9 AM $ 0.00205
-0.19%
$ 2.05 million $ 57,426
Mar 21, 8 AM $ 0.00205
-0.47%
$ 2.05 million $ 57,701
Mar 21, 7 AM $ 0.00206
-0.06%
$ 2.06 million $ 57,479
Mar 21, 6 AM $ 0.00207
+1.27%
$ 2.07 million $ 58,739
Mar 21, 5 AM $ 0.00204
-3.48%
$ 2.04 million $ 58,960
Mar 21, 4 AM $ 0.00213
+0.11%
$ 2.13 million $ 58,784
Mar 21, 3 AM $ 0.00212
-0.69%
$ 2.12 million $ 58,913
Mar 21, 2 AM $ 0.00213
+0.31%
$ 2.13 million $ 58,914
Mar 21, 1 AM $ 0.00207
-0.05%
$ 2.07 million $ 58,632
Mar 21, 12 AM $ 0.00207
-0.06%
$ 2.07 million $ 58,958
Mar 20, 11 PM $ 0.00207
+0.29%
$ 2.07 million $ 59,548
Mar 20, 10 PM $ 0.00207
-0.35%
$ 2.07 million $ 57,741
Mar 20, 9 PM $ 0.00207
-0.31%
$ 2.07 million $ 58,419
Mar 20, 8 PM $ 0.00208
-0.87%
$ 2.08 million $ 59,397
Mar 20, 7 PM $ 0.00209
+0.38%
$ 2.09 million $ 59,319
Mar 20, 6 PM $ 0.00209
+0.51%
$ 2.09 million $ 59,523
Mar 20, 5 PM $ 0.00208
-0.45%
$ 2.08 million $ 59,112
Mar 20, 4 PM $ 0.0021
+0.68%
$ 2.1 million $ 59,035
Mar 20, 3 PM $ 0.00208
-0.39%
$ 2.08 million $ 59,333
Mar 20, 2 PM $ 0.00209
+0.30%
$ 2.09 million $ 60,126
Mar 20, 1 PM $ 0.00208
-0.26%
$ 2.08 million $ 59,938
Mar 20, 12 PM $ 0.00208
-0.04%
$ 2.08 million $ 60,127
Mar 20, 11 AM $ 0.00209
-0.26%
$ 2.09 million $ 59,758
Mar 20, 10 AM $ 0.00209
+0.81%
$ 2.09 million $ 59,746
Mar 20, 9 AM $ 0.00209
-1.77%
$ 2.09 million $ 59,875
Mar 20, 8 AM $ 0.00213
+1.02%
$ 2.13 million $ 59,913
Mar 20, 7 AM $ 0.00212
-0.50%
$ 2.12 million $ 60,196
Mar 20, 6 AM $ 0.00213
-0.74%
$ 2.13 million $ 59,408
Mar 20, 5 AM $ 0.00214
-0.47%
$ 2.14 million $ 59,233
Mar 20, 4 AM $ 0.00214
-0.43%
$ 2.14 million $ 58,701
Mar 20, 3 AM $ 0.00215
-0.26%
$ 2.15 million $ 58,020
Mar 20, 2 AM $ 0.00216
+0.74%
$ 2.16 million $ 57,829
Mar 20, 1 AM $ 0.00214
-0.42%
$ 2.14 million $ 58,850
Mar 20, 12 AM $ 0.00215
+0.46%
$ 2.15 million $ 58,336
Mar 19, 11 PM $ 0.00214
-0.16%
$ 2.14 million $ 57,390
Mar 19, 10 PM $ 0.00214
-0.38%
$ 2.14 million $ 57,309
Mar 19, 9 PM $ 0.00217
+0.51%
$ 2.17 million $ 54,408
Mar 19, 8 PM $ 0.00216
-1.03%
$ 2.16 million $ 56,895
Mar 19, 7 PM $ 0.00218
-3.25%
$ 2.18 million $ 57,087
Mar 19, 6 PM $ 0.00227
-1.89%
$ 2.27 million $ 56,589
Mar 19, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 57,051
Mar 19, 4 PM $ 0.00231
+0.03%
$ 2.31 million $ 57,038
Mar 19, 3 PM $ 0.00231
-0.04%
$ 2.31 million $ 56,986
Mar 19, 2 PM $ 0.00231
-0.17%
$ 2.31 million $ 56,575
Mar 19, 1 PM $ 0.00232
+0.06%
$ 2.32 million $ 56,563
Mar 19, 12 PM $ 0.00232
-0.10%
$ 2.32 million $ 58,764
Mar 19, 11 AM $ 0.00233
-1.05%
$ 2.33 million $ 59,196
Mar 19, 10 AM $ 0.00235
+0.27%
$ 2.35 million $ 59,300
Mar 19, 9 AM $ 0.00234
+0.22%
$ 2.34 million $ 59,697