Tycoon Token Historical Data

TYCOON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000354
+0.00%
$ 353,749 $ 56,702
Jun 21, 11 PM $ 0.000354
+0.03%
$ 354,028 $ 57,198
Jun 21, 10 PM $ 0.000354
-0.21%
$ 354,101 $ 57,302
Jun 21, 9 PM $ 0.000355
+0.01%
$ 354,847 $ 57,631
Jun 21, 8 PM $ 0.000355
+0.00%
$ 354,813 $ 58,476
Jun 21, 7 PM $ 0.000355
-0.03%
$ 354,720 $ 59,949
Jun 21, 6 PM $ 0.000355
-0.05%
$ 354,720 $ 59,787
Jun 21, 5 PM $ 0.000355
+0.00%
$ 354,731 $ 60,072
Jun 21, 4 PM $ 0.000355
-0.03%
$ 354,729 $ 59,843
Jun 21, 3 PM $ 0.000355
+0.05%
$ 354,818 $ 59,833
Jun 21, 2 PM $ 0.000355
-0.42%
$ 354,658 $ 59,500
Jun 21, 1 PM $ 0.000356
+0.02%
$ 356,154 $ 59,505
Jun 21, 12 PM $ 0.000356
+0.75%
$ 356,068 $ 59,869
Jun 21, 11 AM $ 0.000353
-0.02%
$ 353,408 $ 60,244
Jun 21, 10 AM $ 0.000353
-0.09%
$ 353,488 $ 60,320
Jun 21, 9 AM $ 0.000354
-0.13%
$ 353,790 $ 60,678
Jun 21, 8 AM $ 0.000354
+0.02%
$ 354,248 $ 59,957
Jun 21, 7 AM $ 0.000354
+1.57%
$ 354,179 $ 59,952
Jun 21, 6 AM $ 0.000349
-1.89%
$ 348,623 $ 60,009
Jun 21, 5 AM $ 0.000356
+0.07%
$ 355,784 $ 60,322
Jun 21, 4 AM $ 0.000355
+0.00%
$ 355,430 $ 59,968
Jun 21, 3 AM $ 0.000356
+0.13%
$ 355,790 $ 60,052
Jun 21, 2 AM $ 0.000356
+0.05%
$ 355,787 $ 60,332
Jun 21, 1 AM $ 0.000355
+0.02%
$ 355,435 $ 59,812
Jun 21, 12 AM $ 0.000355
+0.40%
$ 355,350 $ 59,569
Jun 20, 11 PM $ 0.000354
-6.26%
$ 353,854 $ 59,497
Jun 20, 10 PM $ 0.000378
-0.16%
$ 377,503 $ 59,539
Jun 20, 9 PM $ 0.000378
-0.30%
$ 377,936 $ 59,772
Jun 20, 8 PM $ 0.000379
+5.23%
$ 379,074 $ 59,282
Jun 20, 7 PM $ 0.000361
+0.08%
$ 360,508 $ 57,370
Jun 20, 6 PM $ 0.00036
-0.03%
$ 360,419 $ 57,930
Jun 20, 5 PM $ 0.000361
-0.01%
$ 360,610 $ 58,139
Jun 20, 4 PM $ 0.000361
+0.85%
$ 360,637 $ 58,407
Jun 20, 3 PM $ 0.000358
-0.05%
$ 357,521 $ 57,888
Jun 20, 2 PM $ 0.000358
+0.03%
$ 357,709 $ 58,211
Jun 20, 1 PM $ 0.000358
+0.32%
$ 357,521 $ 58,120
Jun 20, 12 PM $ 0.000356
-0.03%
$ 356,301 $ 58,051
Jun 20, 11 AM $ 0.000356
+0.03%
$ 356,113 $ 57,864
Jun 20, 10 AM $ 0.000356
+0.05%
$ 356,113 $ 58,288
Jun 20, 9 AM $ 0.000356
+0.34%
$ 356,019 $ 57,837
Jun 20, 8 AM $ 0.000355
-3.09%
$ 354,894 $ 58,147
Jun 20, 7 AM $ 0.000366
-0.17%
$ 366,203 $ 58,492
Jun 20, 6 AM $ 0.000367
-4.21%
$ 366,839 $ 55,158
Jun 20, 5 AM $ 0.000383
+0.01%
$ 382,977 $ 55,097
Jun 20, 4 AM $ 0.000383
+0.03%
$ 382,950 $ 54,186
Jun 20, 3 AM $ 0.000383
+0.23%
$ 382,841 $ 59,203
Jun 20, 2 AM $ 0.000382
-0.05%
$ 381,952 $ 60,290
Jun 20, 1 AM $ 0.000382
+0.19%
$ 382,068 $ 60,933
Jun 20, 12 AM $ 0.000381
-0.19%
$ 381,361 $ 61,065
Jun 19, 11 PM $ 0.000382
-0.02%
$ 382,063 $ 60,280