Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.000314
+0.03%
$314,200 $10,955
Aug 16, 4 PM $0.000314
-0.03%
$314,100 $10,903
Aug 16, 3 PM $0.000314
-0.13%
$314,200 $10,835
Aug 16, 2 PM $0.000315
-1.16%
$314,600 $10,779
Aug 16, 1 PM $0.000318
+1.18%
$318,300 $10,731
Aug 16, 12 PM $0.000315
-1.16%
$314,600 $10,679
Aug 16, 11 AM $0.000318
+0.00%
$318,300 $10,630
Aug 16, 10 AM $0.000318
-0.09%
$318,300 $10,578
Aug 16, 9 AM $0.000319
-0.09%
$318,600 $10,525
Aug 16, 8 AM $0.000319
+1.56%
$318,900 $10,513
Aug 16, 7 AM $0.000314
-1.32%
$314,000 $10,485
Aug 16, 6 AM $0.000318
+2.55%
$318,200 $10,864
Aug 16, 5 AM $0.00031
-2.14%
$310,300 $10,841
Aug 16, 4 AM $0.000317
-0.56%
$317,100 $628
Aug 16, 3 AM $0.000319
+0.92%
$318,900 $574
Aug 16, 2 AM $0.000316
+1.87%
$316,000 $557
Aug 16, 1 AM $0.00031
+0.00%
$310,200 $12,999
Aug 16, 12 AM $0.00031
-0.58%
$310,200 $12,999
Aug 15, 11 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 10 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 9 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 8 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 7 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 6 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 5 PM $0.000312
+0.00%
$312,000 $12,911
Aug 15, 4 PM $0.000312
+0.00%
$312,000 $12,923
Aug 15, 3 PM $0.000312
+0.00%
$312,000 $12,923
Aug 15, 2 PM $0.000312
+0.00%
$312,000 $12,936
Aug 15, 1 PM $0.000312
+0.00%
$312,000 $12,936
Aug 15, 12 PM $0.000312
+0.00%
$312,000 $12,949
Aug 15, 11 AM $0.000312
+0.00%
$312,000 $12,949
Aug 15, 10 AM $0.000312
+0.00%
$312,000 $12,949
Aug 15, 9 AM $0.000312
+0.00%
$312,000 $12,949
Aug 15, 8 AM $0.000312
+0.00%
$312,000 $12,964
Aug 15, 7 AM $0.000312
-0.38%
$312,000 $12,969
Aug 15, 6 AM $0.000313
+0.00%
$313,200 $12,558
Aug 15, 5 AM $0.000313
+0.00%
$313,200 $12,558
Aug 15, 4 AM $0.000313
+0.00%
$313,200 $12,558
Aug 15, 3 AM $0.000313
-0.10%
$313,200 $12,558
Aug 15, 2 AM $0.000313
-0.63%
$313,500 $12,555
Aug 15, 1 AM $0.000316
+0.00%
$315,500 $13,935
Aug 15, 12 AM $0.000316
-0.13%
$315,500 $13,962
Aug 14, 11 PM $0.000316
+0.00%
$315,900 $13,935
Aug 14, 10 PM $0.000316
+0.00%
$315,900 $13,958
Aug 14, 9 PM $0.000316
+0.00%
$315,900 $14,016
Aug 14, 8 PM $0.000316
+0.00%
$315,900 $14,016
Aug 14, 7 PM $0.000316
+0.00%
$315,900 $14,016
Aug 14, 6 PM $0.000316
+0.00%
$315,900 $14,024
Aug 14, 5 PM $0.000316
+0.00%
$315,900 $14,237
Aug 14, 4 PM $0.000316
+0.00%
$315,900 $14,235