Tycoon Token Historical Data

TYCOON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000382
-0.02%
$ 382,063 $ 60,280
Jun 19, 10 PM $ 0.000382
+0.00%
$ 382,126 $ 60,339
Jun 19, 9 PM $ 0.000382
+0.00%
$ 382,127 $ 60,291
Jun 19, 8 PM $ 0.000382
+0.21%
$ 382,128 $ 60,450
Jun 19, 7 PM $ 0.000381
-0.21%
$ 381,322 $ 60,741
Jun 19, 6 PM $ 0.000382
+0.03%
$ 382,122 $ 60,121
Jun 19, 5 PM $ 0.000382
+0.00%
$ 381,820 $ 60,260
Jun 19, 4 PM $ 0.000382
+0.02%
$ 381,818 $ 60,082
Jun 19, 3 PM $ 0.000382
+0.01%
$ 381,730 $ 60,393
Jun 19, 2 PM $ 0.000382
+0.04%
$ 381,676 $ 60,605
Jun 19, 1 PM $ 0.000382
-0.25%
$ 381,684 $ 61,233
Jun 19, 12 PM $ 0.000383
-0.05%
$ 382,562 $ 61,181
Jun 19, 11 AM $ 0.000383
-0.03%
$ 382,744 $ 61,458
Jun 19, 10 AM $ 0.000383
-0.19%
$ 382,853 $ 61,424
Jun 19, 9 AM $ 0.000384
+0.02%
$ 383,568 $ 62,239
Jun 19, 8 AM $ 0.000383
-0.07%
$ 383,481 $ 62,436
Jun 19, 7 AM $ 0.000384
+0.12%
$ 383,742 $ 62,642
Jun 19, 6 AM $ 0.000383
+0.00%
$ 383,286 $ 62,751
Jun 19, 5 AM $ 0.000384
+0.01%
$ 383,533 $ 62,431
Jun 19, 4 AM $ 0.000384
-0.12%
$ 383,769 $ 63,836
Jun 19, 3 AM $ 0.000384
-0.08%
$ 384,335 $ 58,740
Jun 19, 2 AM $ 0.000385
+0.10%
$ 384,630 $ 57,932
Jun 19, 1 AM $ 0.000384
+0.04%
$ 384,345 $ 57,928
Jun 19, 12 AM $ 0.000384
+0.96%
$ 384,182 $ 57,631
Jun 18, 11 PM $ 0.000381
+2.47%
$ 381,118 $ 58,369
Jun 18, 10 PM $ 0.000372
+0.00%
$ 372,037 $ 58,655
Jun 18, 9 PM $ 0.000372
+0.10%
$ 372,035 $ 59,262
Jun 18, 8 PM $ 0.000372
-0.30%
$ 372,129 $ 59,006
Jun 18, 7 PM $ 0.000374
-0.15%
$ 373,931 $ 59,083
Jun 18, 6 PM $ 0.000375
-1.06%
$ 374,511 $ 59,233
Jun 18, 5 PM $ 0.000378
+0.03%
$ 378,234 $ 59,018
Jun 18, 4 PM $ 0.000378
-0.63%
$ 378,498 $ 59,431
Jun 18, 3 PM $ 0.000381
-2.63%
$ 380,898 $ 59,126
Jun 18, 2 PM $ 0.000391
+0.19%
$ 391,173 $ 58,525
Jun 18, 1 PM $ 0.00039
-0.65%
$ 390,420 $ 58,736
Jun 18, 12 PM $ 0.000393
+0.00%
$ 392,979 $ 58,625
Jun 18, 11 AM $ 0.000393
-0.10%
$ 392,978 $ 58,594
Jun 18, 10 AM $ 0.000393
-0.05%
$ 393,358 $ 58,387
Jun 18, 9 AM $ 0.000394
+0.00%
$ 393,551 $ 60,155
Jun 18, 8 AM $ 0.000394
-0.24%
$ 393,550 $ 60,393
Jun 18, 7 AM $ 0.000394
+3.60%
$ 394,493 $ 59,910
Jun 18, 6 AM $ 0.000381
+0.16%
$ 380,791 $ 60,141
Jun 18, 5 AM $ 0.00038
-4.79%
$ 380,175 $ 61,266
Jun 18, 4 AM $ 0.000399
-0.08%
$ 399,294 $ 60,412
Jun 18, 3 AM $ 0.0004
+0.32%
$ 399,589 $ 60,486
Jun 18, 2 AM $ 0.000398
-0.62%
$ 398,332 $ 65,784
Jun 18, 1 AM $ 0.0004
-0.07%
$ 400,400 $ 55,176
Jun 18, 12 AM $ 0.000401
+0.41%
$ 400,600 $ 55,422
Jun 17, 11 PM $ 0.000399
+0.09%
$ 398,978 $ 65,796
Jun 17, 10 PM $ 0.000399
+0.60%
$ 398,632 $ 65,330