Tycoon Token Historical Data

TYCOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00234
+0.22%
$ 2.34 million $ 59,697
Mar 19, 8 AM $ 0.00234
-0.41%
$ 2.34 million $ 60,366
Mar 19, 7 AM $ 0.00235
+0.90%
$ 2.35 million $ 61,737
Mar 19, 6 AM $ 0.00233
-1.30%
$ 2.33 million $ 61,596
Mar 19, 5 AM $ 0.00236
+0.58%
$ 2.36 million $ 62,210
Mar 19, 4 AM $ 0.00234
+0.63%
$ 2.34 million $ 62,910
Mar 19, 3 AM $ 0.00233
+0.11%
$ 2.33 million $ 63,095
Mar 19, 2 AM $ 0.00232
+0.06%
$ 2.32 million $ 62,522
Mar 19, 1 AM $ 0.00232
-0.47%
$ 2.32 million $ 62,808
Mar 19, 12 AM $ 0.00233
+0.14%
$ 2.33 million $ 62,669
Mar 18, 11 PM $ 0.00233
-0.16%
$ 2.33 million $ 63,402
Mar 18, 10 PM $ 0.00234
+0.87%
$ 2.34 million $ 63,736
Mar 18, 9 PM $ 0.00232
-0.94%
$ 2.32 million $ 64,474
Mar 18, 8 PM $ 0.00234
+0.42%
$ 2.34 million $ 64,680
Mar 18, 7 PM $ 0.00233
-1.11%
$ 2.33 million $ 67,522
Mar 18, 6 PM $ 0.00235
+0.31%
$ 2.35 million $ 69,231
Mar 18, 5 PM $ 0.00235
-0.05%
$ 2.35 million $ 74,228
Mar 18, 4 PM $ 0.00235
-0.97%
$ 2.35 million $ 78,571
Mar 18, 3 PM $ 0.00237
+0.19%
$ 2.37 million $ 86,479
Mar 18, 2 PM $ 0.00237
-0.02%
$ 2.37 million $ 95,020
Mar 18, 1 PM $ 0.00237
-0.31%
$ 2.37 million $ 103,508
Mar 18, 12 PM $ 0.00237
+0.09%
$ 2.37 million $ 109,752
Mar 18, 11 AM $ 0.00237
-0.24%
$ 2.37 million $ 119,674
Mar 18, 10 AM $ 0.00237
+0.17%
$ 2.37 million $ 130,224
Mar 18, 9 AM $ 0.00237
-0.31%
$ 2.37 million $ 139,035
Mar 18, 8 AM $ 0.00237
-0.45%
$ 2.37 million $ 148,959
Mar 18, 7 AM $ 0.00238
+0.07%
$ 2.38 million $ 155,280
Mar 18, 6 AM $ 0.00238
+0.21%
$ 2.38 million $ 162,245
Mar 18, 5 AM $ 0.00238
-0.32%
$ 2.39 million $ 169,111
Mar 18, 4 AM $ 0.00239
+0.14%
$ 2.39 million $ 176,636
Mar 18, 3 AM $ 0.00238
+0.25%
$ 2.38 million $ 185,383
Mar 18, 2 AM $ 0.00238
+0.84%
$ 2.38 million $ 194,347
Mar 18, 1 AM $ 0.00236
-0.63%
$ 2.36 million $ 200,809
Mar 18, 12 AM $ 0.00238
-0.04%
$ 2.38 million $ 210,157
Mar 17, 11 PM $ 0.00238
+0.71%
$ 2.38 million $ 218,535
Mar 17, 10 PM $ 0.00236
+0.01%
$ 2.36 million $ 226,660
Mar 17, 9 PM $ 0.00236
-0.12%
$ 2.36 million $ 233,962
Mar 17, 8 PM $ 0.00236
-11.13%
$ 2.36 million $ 243,007
Mar 17, 7 PM $ 0.00266
-7.64%
$ 2.66 million $ 248,885
Mar 17, 6 PM $ 0.00288
+18.65%
$ 2.88 million $ 256,726
Mar 17, 5 PM $ 0.00243
-10.96%
$ 2.43 million $ 259,242
Mar 17, 4 PM $ 0.00273
+18.97%
$ 2.73 million $ 208,833
Mar 17, 3 PM $ 0.00229
-2.83%
$ 2.29 million $ 263,556
Mar 17, 2 PM $ 0.00236
-0.29%
$ 2.36 million $ 263,774
Mar 17, 1 PM $ 0.00237
-0.30%
$ 2.37 million $ 263,724
Mar 17, 12 PM $ 0.00238
+2.65%
$ 2.38 million $ 263,175
Mar 17, 11 AM $ 0.00232
-4.54%
$ 2.32 million $ 261,210
Mar 17, 10 AM $ 0.00236
-2.71%
$ 2.37 million $ 54,272
Mar 17, 9 AM $ 0.00236
+2.40%
$ 2.36 million $ 256,313
Mar 17, 8 AM $ 0.00231
-2.71%
$ 2.31 million $ 255,305