Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.000316
+0.00%
$315,900 $14,235
Aug 14, 3 PM $0.000316
+0.03%
$315,900 $14,239
Aug 14, 2 PM $0.000316
+0.00%
$315,800 $14,233
Aug 14, 1 PM $0.000316
+0.00%
$315,800 $14,240
Aug 14, 12 PM $0.000316
+0.00%
$315,800 $14,226
Aug 14, 11 AM $0.000316
+0.00%
$315,800 $14,230
Aug 14, 10 AM $0.000316
+0.00%
$315,800 $14,234
Aug 14, 9 AM $0.000316
+0.00%
$315,800 $14,234
Aug 14, 8 AM $0.000316
+0.25%
$315,800 $14,230
Aug 14, 7 AM $0.000315
+0.00%
$315,000 $14,236
Aug 14, 6 AM $0.000315
+0.00%
$315,000 $14,236
Aug 14, 5 AM $0.000315
+0.00%
$315,000 $14,238
Aug 14, 4 AM $0.000315
+0.00%
$315,000 $24,585
Aug 14, 3 AM $0.000315
+0.00%
$315,000 $24,585
Aug 14, 2 AM $0.000315
-0.79%
$315,000 $24,579
Aug 14, 1 AM $0.000318
-0.63%
$317,500 $10,736
Aug 14, 12 AM $0.00032
+0.00%
$319,500 $10,750
Aug 13, 11 PM $0.00032
+0.16%
$319,500 $10,750
Aug 13, 10 PM $0.000319
+0.35%
$319,000 $10,728
Aug 13, 9 PM $0.000318
+0.00%
$317,900 $10,669
Aug 13, 8 PM $0.000318
+0.00%
$317,900 $10,669
Aug 13, 7 PM $0.000318
-0.03%
$317,900 $10,669
Aug 13, 6 PM $0.000318
-0.38%
$318,000 $10,674
Aug 13, 5 PM $0.000319
+0.95%
$319,200 $10,479
Aug 13, 4 PM $0.000316
-0.94%
$316,200 $10,472
Aug 13, 3 PM $0.000319
+0.95%
$319,200 $10,468
Aug 13, 2 PM $0.000316
-1.00%
$316,200 $10,490
Aug 13, 1 PM $0.000319
+0.00%
$319,400 $10,498
Aug 13, 12 PM $0.000319
+0.31%
$319,400 $10,506
Aug 13, 11 AM $0.000318
-0.69%
$318,400 $10,515
Aug 13, 10 AM $0.000321
+0.00%
$320,600 $10,511
Aug 13, 9 AM $0.000321
+1.68%
$320,600 $10,511
Aug 13, 8 AM $0.000315
-0.13%
$315,300 $10,519
Aug 13, 7 AM $0.000316
+0.00%
$315,700 $10,509
Aug 13, 6 AM $0.000316
-0.35%
$315,700 $10,509
Aug 13, 5 AM $0.000317
-1.25%
$316,800 $10,516
Aug 13, 4 AM $0.000321
+0.00%
$320,800 $14,426
Aug 13, 3 AM $0.000321
+0.00%
$320,800 $14,428
Aug 13, 2 AM $0.000321
+0.00%
$320,800 $14,428
Aug 13, 1 AM $0.000321
-0.31%
$320,800 $14,444
Aug 13, 12 AM $0.000322
+0.00%
$321,800 $14,537
Aug 12, 11 PM $0.000322
+0.00%
$321,800 $15,547
Aug 12, 10 PM $0.000322
+0.00%
$321,800 $15,547
Aug 12, 9 PM $0.000322
+0.00%
$321,800 $16,426
Aug 12, 8 PM $0.000322
+0.00%
$321,800 $16,426
Aug 12, 7 PM $0.000322
+0.00%
$321,800 $16,426
Aug 12, 6 PM $0.000322
+1.61%
$321,800 $16,413
Aug 12, 5 PM $0.000317
+0.44%
$316,700 $16,395
Aug 12, 4 PM $0.000315
+0.00%
$315,300 $16,393
Aug 12, 3 PM $0.000315
-1.47%
$315,300 $16,393