Tycoon Token Historical Data

TYCOON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000399
+0.60%
$ 398,632 $ 65,330
Jun 17, 9 PM $ 0.000396
-0.06%
$ 396,262 $ 64,852
Jun 17, 8 PM $ 0.000397
+5.75%
$ 396,513 $ 64,907
Jun 17, 7 PM $ 0.000375
+0.07%
$ 374,948 $ 65,157
Jun 17, 6 PM $ 0.000375
-0.03%
$ 374,689 $ 65,951
Jun 17, 5 PM $ 0.000375
-0.01%
$ 374,804 $ 66,120
Jun 17, 4 PM $ 0.000375
+0.05%
$ 374,835 $ 66,178
Jun 17, 3 PM $ 0.000375
-0.04%
$ 374,664 $ 66,153
Jun 17, 2 PM $ 0.000375
+0.00%
$ 374,808 $ 67,419
Jun 17, 1 PM $ 0.000375
-0.03%
$ 374,792 $ 66,759
Jun 17, 12 PM $ 0.000375
-4.41%
$ 374,899 $ 67,604
Jun 17, 11 AM $ 0.000392
-1.43%
$ 392,209 $ 67,460
Jun 17, 10 AM $ 0.000398
+6.99%
$ 397,912 $ 67,559
Jun 17, 9 AM $ 0.000372
-0.18%
$ 371,736 $ 65,652
Jun 17, 8 AM $ 0.000372
+0.11%
$ 372,412 $ 66,034
Jun 17, 7 AM $ 0.000372
+1.09%
$ 372,003 $ 67,442
Jun 17, 6 AM $ 0.000368
+2.87%
$ 368,344 $ 66,902
Jun 17, 5 AM $ 0.000358
-0.39%
$ 358,251 $ 65,876
Jun 17, 4 AM $ 0.00036
-2.09%
$ 359,636 $ 65,946
Jun 17, 3 AM $ 0.000367
-5.42%
$ 367,118 $ 65,815
Jun 17, 2 AM $ 0.000388
+4.71%
$ 388,427 $ 59,871
Jun 17, 1 AM $ 0.000371
-0.02%
$ 371,035 $ 58,577
Jun 17, 12 AM $ 0.000371
-0.21%
$ 371,208 $ 58,605
Jun 16, 11 PM $ 0.000372
+0.00%
$ 372,177 $ 59,323
Jun 16, 10 PM $ 0.000372
-0.03%
$ 372,183 $ 59,182
Jun 16, 9 PM $ 0.000372
+0.00%
$ 372,281 $ 58,732
Jun 16, 8 PM $ 0.000372
+0.26%
$ 371,932 $ 58,692
Jun 16, 7 PM $ 0.000371
-0.52%
$ 370,795 $ 58,344
Jun 16, 6 PM $ 0.000373
+5.25%
$ 372,929 $ 57,637
Jun 16, 5 PM $ 0.000354
-0.08%
$ 354,315 $ 58,315
Jun 16, 4 PM $ 0.000355
+0.29%
$ 354,773 $ 58,691
Jun 16, 3 PM $ 0.000354
-9.14%
$ 353,859 $ 59,219
Jun 16, 2 PM $ 0.000389
-0.20%
$ 388,551 $ 57,663
Jun 16, 1 PM $ 0.000389
-0.26%
$ 389,255 $ 58,350
Jun 16, 12 PM $ 0.00039
+0.13%
$ 389,933 $ 59,517
Jun 16, 11 AM $ 0.000389
+0.06%
$ 389,410 $ 60,653
Jun 16, 10 AM $ 0.00039
-0.54%
$ 389,568 $ 69,079
Jun 16, 9 AM $ 0.000392
+0.18%
$ 391,676 $ 81,580
Jun 16, 8 AM $ 0.000387
+3.52%
$ 386,938 $ 106,016
Jun 16, 7 AM $ 0.000374
+0.29%
$ 373,780 $ 115,299
Jun 16, 6 AM $ 0.000373
-0.43%
$ 372,707 $ 176,538
Jun 16, 5 AM $ 0.000374
-0.03%
$ 374,305 $ 214,862
Jun 16, 4 AM $ 0.000374
+0.07%
$ 374,400 $ 223,035
Jun 16, 3 AM $ 0.000374
+0.00%
$ 374,148 $ 222,986
Jun 16, 2 AM $ 0.000374
+0.08%
$ 374,148 $ 223,407
Jun 16, 1 AM $ 0.000374
-1.15%
$ 373,832 $ 224,111
Jun 16, 12 AM $ 0.000378
-0.95%
$ 378,174 $ 223,722
Jun 15, 11 PM $ 0.000382
+0.03%
$ 381,800 $ 223,621
Jun 15, 10 PM $ 0.000382
-0.01%
$ 381,700 $ 223,788
Jun 15, 9 PM $ 0.000382
+0.17%
$ 381,753 $ 224,587