Tycoon Token Historical Data

TYCOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00236
+2.40%
$ 2.36 million $ 256,313
Mar 17, 8 AM $ 0.00231
-2.71%
$ 2.31 million $ 255,305
Mar 17, 7 AM $ 0.00237
+0.08%
$ 2.37 million $ 255,304
Mar 17, 6 AM $ 0.00237
-0.47%
$ 2.37 million $ 250,123
Mar 17, 5 AM $ 0.00238
+0.13%
$ 2.38 million $ 243,893
Mar 17, 4 AM $ 0.00238
+0.05%
$ 2.38 million $ 236,053
Mar 17, 3 AM $ 0.00238
+0.65%
$ 2.38 million $ 227,803
Mar 17, 2 AM $ 0.00237
+1.34%
$ 2.37 million $ 218,523
Mar 17, 1 AM $ 0.00234
-0.60%
$ 2.34 million $ 211,013
Mar 17, 12 AM $ 0.00235
+5.36%
$ 2.35 million $ 201,966
Mar 16, 11 PM $ 0.00223
-0.29%
$ 2.23 million $ 192,795
Mar 16, 10 PM $ 0.00224
-0.17%
$ 2.24 million $ 183,696
Mar 16, 9 PM $ 0.00225
-3.69%
$ 2.25 million $ 176,079
Mar 16, 8 PM $ 0.00234
-0.11%
$ 2.34 million $ 166,814
Mar 16, 7 PM $ 0.00234
+3.58%
$ 2.34 million $ 158,075
Mar 16, 6 PM $ 0.00226
-0.29%
$ 2.26 million $ 148,755
Mar 16, 5 PM $ 0.00227
-3.37%
$ 2.27 million $ 141,070
Mar 16, 4 PM $ 0.00235
-3.58%
$ 2.35 million $ 133,545
Mar 16, 3 PM $ 0.00243
-0.66%
$ 2.43 million $ 125,140
Mar 16, 2 PM $ 0.00245
-2.70%
$ 2.45 million $ 116,973
Mar 16, 1 PM $ 0.00252
-1.00%
$ 2.52 million $ 109,805
Mar 16, 12 PM $ 0.00254
-0.91%
$ 2.54 million $ 101,616
Mar 16, 11 AM $ 0.00257
-0.18%
$ 2.57 million $ 93,502
Mar 16, 10 AM $ 0.00259
-0.58%
$ 2.59 million $ 85,378
Mar 16, 9 AM $ 0.00261
-3.07%
$ 2.61 million $ 77,714
Mar 16, 8 AM $ 0.00269
-0.84%
$ 2.69 million $ 70,309
Mar 16, 7 AM $ 0.00272
-0.59%
$ 2.72 million $ 62,939
Mar 16, 6 AM $ 0.00273
-7.65%
$ 2.73 million $ 61,091
Mar 16, 5 AM $ 0.00295
-0.23%
$ 2.95 million $ 60,897
Mar 16, 4 AM $ 0.00296
+0.36%
$ 2.96 million $ 61,197
Mar 16, 3 AM $ 0.00295
-0.50%
$ 2.95 million $ 61,326
Mar 16, 2 AM $ 0.00296
+0.19%
$ 2.96 million $ 62,610
Mar 16, 1 AM $ 0.00296
+0.51%
$ 2.96 million $ 63,707
Mar 16, 12 AM $ 0.00294
-0.02%
$ 2.94 million $ 64,779
Mar 15, 11 PM $ 0.00294
-0.66%
$ 2.94 million $ 65,553
Mar 15, 10 PM $ 0.00296
+5.84%
$ 2.96 million $ 66,641
Mar 15, 9 PM $ 0.0028
-0.23%
$ 2.8 million $ 65,970
Mar 15, 8 PM $ 0.0028
+3.87%
$ 2.8 million $ 66,133
Mar 15, 7 PM $ 0.0027
+2.85%
$ 2.7 million $ 66,526
Mar 15, 6 PM $ 0.00262
+0.27%
$ 2.62 million $ 65,875
Mar 15, 5 PM $ 0.00261
+0.23%
$ 2.61 million $ 65,766
Mar 15, 4 PM $ 0.00261
+0.63%
$ 2.61 million $ 65,031
Mar 15, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 64,476
Mar 15, 2 PM $ 0.0026
+2.82%
$ 2.6 million $ 64,496
Mar 15, 1 PM $ 0.00253
+1.42%
$ 2.53 million $ 64,278
Mar 15, 12 PM $ 0.0025
-0.06%
$ 2.5 million $ 65,201
Mar 15, 11 AM $ 0.0025
+2.55%
$ 2.5 million $ 65,282
Mar 15, 10 AM $ 0.00244
-4.63%
$ 2.44 million $ 64,838
Mar 15, 9 AM $ 0.00256
-3.73%
$ 2.56 million $ 63,972
Mar 15, 8 AM $ 0.00265
-7.85%
$ 2.65 million $ 62,904