Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000315
-1.47%
$315,300 $16,393
Aug 12, 2 PM $0.00032
+0.00%
$320,000 $16,363
Aug 12, 1 PM $0.00032
+1.20%
$320,000 $16,351
Aug 12, 12 PM $0.000316
+0.29%
$316,200 $16,343
Aug 12, 11 AM $0.000315
+0.00%
$315,300 $16,538
Aug 12, 10 AM $0.000315
+0.00%
$315,300 $16,538
Aug 12, 9 AM $0.000315
-0.32%
$315,300 $16,538
Aug 12, 8 AM $0.000316
+0.00%
$316,300 $16,520
Aug 12, 7 AM $0.000316
+0.00%
$316,300 $16,520
Aug 12, 6 AM $0.000316
-0.60%
$316,300 $26,097
Aug 12, 5 AM $0.000318
-0.22%
$318,200 $26,213
Aug 12, 4 AM $0.000319
+1.21%
$318,900 $11,955
Aug 12, 3 AM $0.000315
+0.00%
$315,100 $11,954
Aug 12, 2 AM $0.000315
+0.00%
$315,100 $11,954
Aug 12, 1 AM $0.000315
-2.99%
$315,100 $11,937
Aug 12, 12 AM $0.000325
-7.12%
$324,800 $11,802
Aug 11, 11 PM $0.00035
+0.00%
$349,700 $10,792
Aug 11, 10 PM $0.00035
+0.49%
$349,700 $10,802
Aug 11, 9 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 8 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 7 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 6 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 5 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 4 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 3 PM $0.000348
+0.00%
$348,000 $9,923
Aug 11, 2 PM $0.000348
-0.49%
$348,000 $9,923
Aug 11, 1 PM $0.00035
+0.00%
$349,700 $9,921
Aug 11, 12 PM $0.00035
+0.23%
$349,700 $9,921
Aug 11, 11 AM $0.000349
+0.00%
$348,900 $9,712
Aug 11, 10 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 9 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 8 AM $0.000349
+0.00%
$348,900 $9,755
Aug 11, 7 AM $0.000349
-0.46%
$348,900 $9,757
Aug 11, 6 AM $0.000351
+0.46%
$350,500 $188
Aug 11, 5 AM $0.000349
+0.00%
$348,900 $65
Aug 11, 4 AM $0.000349
+0.00%
$348,900 $70
Aug 11, 3 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 2 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 1 AM $0.000349
+0.00%
$348,900 $12,833
Aug 11, 12 AM $0.000349
+0.00%
$348,900 $12,833
Aug 10, 11 PM $0.000349
+0.52%
$348,900 $12,845
Aug 10, 10 PM $0.000347
+0.00%
$347,100 $12,835
Aug 10, 9 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 8 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 7 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 6 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 5 PM $0.000347
+0.00%
$347,100 $12,837
Aug 10, 4 PM $0.000347
+0.00%
$347,098 $12,837
Aug 10, 3 PM $0.000347
+0.00%
$347,100 $12,835
Aug 10, 2 PM $0.000347
+0.00%
$347,100 $12,835