Tycoon Token Historical Data

TYCOON Page 19
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000399
+0.00%
$ 398,900 $ 9,703
1:35 AM $ 0.000399
+0.00%
$ 398,900 $ 9,703
1:34 AM $ 0.000399
+0.00%
$ 398,900 $ 9,708
1:33 AM $ 0.000399
+0.00%
$ 398,900 $ 9,708
1:32 AM $ 0.000399
+0.00%
$ 398,900 $ 9,709
1:31 AM $ 0.000399
+0.00%
$ 398,900 $ 9,713
1:30 AM $ 0.000399
+0.00%
$ 398,900 $ 9,713
1:29 AM $ 0.000399
+0.00%
$ 398,900 $ 9,713
1:28 AM $ 0.000399
+0.00%
$ 398,900 $ 9,713
1:27 AM $ 0.000399
+0.00%
$ 398,900 $ 9,713
1:26 AM $ 0.000399
-0.75%
$ 398,900 $ 9,713
1:25 AM $ 0.000402
+0.00%
$ 398,900 $ 9,530
1:24 AM $ 0.000402
+0.00%
$ 401,900 $ 9,534
1:23 AM $ 0.000402
+0.00%
$ 401,900 $ 9,534
1:22 AM $ 0.000402
+0.00%
$ 401,900 $ 9,534
1:21 AM $ 0.000402
+0.00%
$ 401,900 $ 9,534
1:20 AM $ 0.000402
+0.00%
$ 401,900 $ 9,539
1:19 AM $ 0.000402
+0.30%
$ 401,900 $ 9,544
1:18 AM $ 0.000401
+0.00%
$ 401,900 $ 9,532
1:17 AM $ 0.000401
+0.00%
$ 401,900 $ 9,533
1:16 AM $ 0.000401
+0.00%
$ 401,900 $ 9,533
1:15 AM $ 0.000401
-4.14%
$ 401,900 $ 9,533
1:14 AM $ 0.000418
+0.00%
$ 418,000 $ 9,521
1:13 AM $ 0.000418
+0.48%
$ 418,000 $ 9,521
1:12 AM $ 0.000416
+0.00%
$ 418,000 $ 9,322
1:11 AM $ 0.000416
+0.02%
$ 418,000 $ 9,326
1:10 AM $ 0.000416
+0.00%
$ 418,000 $ 8,822
1:09 AM $ 0.000416
+0.00%
$ 415,900 $ 8,822
1:08 AM $ 0.000416
+0.00%
$ 415,900 $ 8,976
1:07 AM $ 0.000416
+0.00%
$ 415,900 $ 8,976
1:06 AM $ 0.000416
+0.00%
$ 415,900 $ 8,976
1:05 AM $ 0.000416
+0.00%
$ 415,900 $ 8,976
1:04 AM $ 0.000416
+0.00%
$ 415,900 $ 8,999
1:03 AM $ 0.000416
+0.00%
$ 415,900 $ 9,015
1:02 AM $ 0.000416
+0.00%
$ 415,900 $ 9,027
1:01 AM $ 0.000416
+0.00%
$ 415,900 $ 9,027
1:00 AM $ 0.000416
+0.00%
$ 415,900 $ 9,027
12:59 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:58 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:57 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:56 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:55 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:54 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:53 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:52 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:51 AM $ 0.000416
+0.00%
$ 415,900 $ 9,037
12:50 AM $ 0.000416
+4.08%
$ 415,900 $ 9,037
12:49 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:48 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036
12:47 AM $ 0.0004
+0.00%
$ 399,600 $ 9,036