Tycoon Token Historical Data

TYCOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00265
-7.85%
$ 2.65 million $ 62,904
Mar 15, 7 AM $ 0.00287
+1.72%
$ 2.87 million $ 62,732
Mar 15, 6 AM $ 0.00284
-0.16%
$ 2.84 million $ 62,143
Mar 15, 5 AM $ 0.00284
-0.05%
$ 2.84 million $ 61,390
Mar 15, 4 AM $ 0.00284
-2.97%
$ 2.84 million $ 61,175
Mar 15, 3 AM $ 0.00293
-0.77%
$ 2.93 million $ 60,679
Mar 15, 2 AM $ 0.00297
+1.40%
$ 2.97 million $ 59,585
Mar 15, 1 AM $ 0.00293
+1.54%
$ 2.93 million $ 58,789
Mar 15, 12 AM $ 0.00288
-0.57%
$ 2.88 million $ 58,239
Mar 14, 11 PM $ 0.00291
-2.52%
$ 2.91 million $ 57,168
Mar 14, 10 PM $ 0.00299
-4.46%
$ 2.99 million $ 56,632
Mar 14, 9 PM $ 0.00312
-3.02%
$ 3.12 million $ 56,794
Mar 14, 8 PM $ 0.00321
-0.01%
$ 3.21 million $ 56,956
Mar 14, 7 PM $ 0.00321
+0.27%
$ 3.21 million $ 56,947
Mar 14, 6 PM $ 0.0032
-0.58%
$ 3.2 million $ 56,661
Mar 14, 5 PM $ 0.00322
-0.09%
$ 3.22 million $ 57,125
Mar 14, 4 PM $ 0.00323
+0.11%
$ 3.23 million $ 57,429
Mar 14, 3 PM $ 0.00323
-0.55%
$ 3.23 million $ 57,312
Mar 14, 2 PM $ 0.00324
+0.64%
$ 3.24 million $ 57,227
Mar 14, 1 PM $ 0.00323
+1.53%
$ 3.23 million $ 58,132
Mar 14, 12 PM $ 0.00318
+1.16%
$ 3.18 million $ 57,973
Mar 14, 11 AM $ 0.00315
-0.65%
$ 3.15 million $ 57,922
Mar 14, 10 AM $ 0.00317
-0.51%
$ 3.17 million $ 57,891
Mar 14, 9 AM $ 0.00318
+0.30%
$ 3.18 million $ 57,478
Mar 14, 8 AM $ 0.00317
-0.33%
$ 3.17 million $ 57,625
Mar 14, 7 AM $ 0.00318
+2.20%
$ 3.18 million $ 58,059
Mar 14, 6 AM $ 0.00312
-0.60%
$ 3.12 million $ 58,028
Mar 14, 5 AM $ 0.00313
+0.56%
$ 3.13 million $ 57,977
Mar 14, 4 AM $ 0.00312
-0.61%
$ 3.12 million $ 58,203
Mar 14, 3 AM $ 0.00314
-0.38%
$ 3.14 million $ 58,202
Mar 14, 2 AM $ 0.00315
-0.20%
$ 3.15 million $ 60,874
Mar 14, 1 AM $ 0.00315
-0.76%
$ 3.15 million $ 59,822
Mar 14, 12 AM $ 0.00318
+0.09%
$ 3.18 million $ 59,496
Mar 13, 11 PM $ 0.00318
-0.11%
$ 3.18 million $ 59,880
Mar 13, 10 PM $ 0.00319
+0.36%
$ 3.19 million $ 59,622
Mar 13, 9 PM $ 0.00318
-0.70%
$ 3.18 million $ 59,462
Mar 13, 8 PM $ 0.0032
+2.00%
$ 3.2 million $ 60,038
Mar 13, 7 PM $ 0.00314
-2.02%
$ 3.14 million $ 59,677
Mar 13, 6 PM $ 0.00321
+0.58%
$ 3.21 million $ 59,874
Mar 13, 5 PM $ 0.00319
-0.08%
$ 3.19 million $ 59,875
Mar 13, 4 PM $ 0.00319
-0.14%
$ 3.19 million $ 59,692
Mar 13, 3 PM $ 0.00318
-0.36%
$ 3.18 million $ 60,823
Mar 13, 2 PM $ 0.00319
-0.66%
$ 3.19 million $ 59,993
Mar 13, 1 PM $ 0.00321
-0.81%
$ 3.21 million $ 58,743
Mar 13, 12 PM $ 0.00324
+0.55%
$ 3.24 million $ 58,699
Mar 13, 11 AM $ 0.00323
-1.34%
$ 3.23 million $ 58,407
Mar 13, 10 AM $ 0.00326
+0.12%
$ 3.26 million $ 58,853
Mar 13, 9 AM $ 0.00325
-0.43%
$ 3.25 million $ 60,404
Mar 13, 8 AM $ 0.00327
-0.50%
$ 3.27 million $ 60,507
Mar 13, 7 AM $ 0.0033
+0.16%
$ 3.3 million $ 59,871