Tycoon Token Historical Data

TYCOON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000382
+0.17%
$ 381,753 $ 224,587
Jun 15, 8 PM $ 0.000381
+0.46%
$ 381,141 $ 224,676
Jun 15, 7 PM $ 0.000379
+0.05%
$ 379,400 $ 225,070
Jun 15, 6 PM $ 0.000379
-2.41%
$ 379,200 $ 225,051
Jun 15, 5 PM $ 0.000389
-4.61%
$ 388,577 $ 223,725
Jun 15, 4 PM $ 0.000407
-0.53%
$ 407,347 $ 223,166
Jun 15, 3 PM $ 0.000409
-0.01%
$ 409,500 $ 222,870
Jun 15, 2 PM $ 0.00041
+4.07%
$ 409,553 $ 223,621
Jun 15, 1 PM $ 0.000393
-10.57%
$ 393,233 $ 223,127
Jun 15, 12 PM $ 0.000441
+0.82%
$ 441,100 $ 221,054
Jun 15, 11 AM $ 0.000438
-3.48%
$ 437,518 $ 220,631
Jun 15, 10 AM $ 0.000453
-12.34%
$ 453,283 $ 211,887
Jun 15, 9 AM $ 0.000517
-1.32%
$ 517,114 $ 202,374
Jun 15, 8 AM $ 0.000524
+14.74%
$ 524,031 $ 174,423
Jun 15, 7 AM $ 0.000457
+2.52%
$ 456,636 $ 163,762
Jun 15, 6 AM $ 0.000445
+6.75%
$ 445,290 $ 105,435
Jun 15, 5 AM $ 0.000417
+4.44%
$ 416,692 $ 58,408
Jun 15, 4 AM $ 0.000399
-0.07%
$ 398,996 $ 57,393
Jun 15, 3 AM $ 0.000399
-0.10%
$ 399,285 $ 57,684
Jun 15, 2 AM $ 0.0004
+0.10%
$ 399,670 $ 57,279
Jun 15, 1 AM $ 0.000399
-0.05%
$ 399,288 $ 56,423
Jun 15, 12 AM $ 0.000399
+0.05%
$ 399,489 $ 56,806
Jun 14, 11 PM $ 0.000399
-0.10%
$ 399,298 $ 56,737
Jun 14, 10 PM $ 0.0004
+0.02%
$ 399,680 $ 57,131
Jun 14, 9 PM $ 0.0004
-0.01%
$ 399,584 $ 57,559
Jun 14, 8 PM $ 0.0004
+1.44%
$ 399,609 $ 58,208
Jun 14, 7 PM $ 0.000394
-4.50%
$ 393,926 $ 58,260
Jun 14, 6 PM $ 0.000412
-0.05%
$ 412,491 $ 57,744
Jun 14, 5 PM $ 0.000413
+0.18%
$ 412,680 $ 57,987
Jun 14, 4 PM $ 0.000412
+7.46%
$ 411,975 $ 57,692
Jun 14, 3 PM $ 0.000383
-0.16%
$ 383,362 $ 57,977
Jun 14, 2 PM $ 0.000384
+0.41%
$ 384,070 $ 58,085
Jun 14, 1 PM $ 0.000383
+0.02%
$ 383,252 $ 58,290
Jun 14, 12 PM $ 0.000383
-0.12%
$ 383,349 $ 57,808
Jun 14, 11 AM $ 0.000385
+0.17%
$ 384,871 $ 57,255
Jun 14, 10 AM $ 0.000384
+0.10%
$ 384,201 $ 57,495
Jun 14, 9 AM $ 0.000384
+0.22%
$ 383,527 $ 57,446
Jun 14, 8 AM $ 0.000383
+2.05%
$ 382,667 $ 56,883
Jun 14, 7 AM $ 0.000375
+0.21%
$ 375,066 $ 56,002
Jun 14, 6 AM $ 0.000374
-0.11%
$ 374,284 $ 55,476
Jun 14, 5 AM $ 0.000375
+0.05%
$ 374,680 $ 55,463
Jun 14, 4 AM $ 0.000374
+0.15%
$ 374,481 $ 54,249
Jun 14, 3 AM $ 0.000374
-0.05%
$ 374,087 $ 57,676
Jun 14, 2 AM $ 0.000374
-0.04%
$ 374,282 $ 58,293
Jun 14, 1 AM $ 0.000374
+0.21%
$ 374,427 $ 58,863
Jun 14, 12 AM $ 0.000374
-2.12%
$ 373,638 $ 58,507
Jun 13, 11 PM $ 0.000382
+0.08%
$ 381,747 $ 58,622
Jun 13, 10 PM $ 0.000381
+0.01%
$ 381,458 $ 58,906
Jun 13, 9 PM $ 0.000381
-1.77%
$ 381,413 $ 58,002
Jun 13, 8 PM $ 0.000391
+0.36%
$ 390,651 $ 57,971