Tycoon Token Historical Data

TYCOON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000391
+0.36%
$ 390,651 $ 57,971
Jun 13, 7 PM $ 0.000389
-0.66%
$ 389,245 $ 57,275
Jun 13, 6 PM $ 0.000392
+0.49%
$ 391,812 $ 58,535
Jun 13, 5 PM $ 0.00039
-0.51%
$ 389,910 $ 58,770
Jun 13, 4 PM $ 0.000392
+0.37%
$ 391,916 $ 58,754
Jun 13, 3 PM $ 0.00039
+0.16%
$ 390,465 $ 58,827
Jun 13, 2 PM $ 0.00039
+0.02%
$ 389,845 $ 58,210
Jun 13, 1 PM $ 0.00039
+0.09%
$ 389,958 $ 58,284
Jun 13, 12 PM $ 0.00039
+0.49%
$ 389,624 $ 58,838
Jun 13, 11 AM $ 0.000388
-0.28%
$ 387,721 $ 58,643
Jun 13, 10 AM $ 0.000389
-0.02%
$ 388,814 $ 58,275
Jun 13, 9 AM $ 0.000389
-0.16%
$ 388,907 $ 57,932
Jun 13, 8 AM $ 0.00039
-4.78%
$ 389,537 $ 58,533
Jun 13, 7 AM $ 0.000409
+0.01%
$ 409,082 $ 58,747
Jun 13, 6 AM $ 0.000409
+0.00%
$ 409,055 $ 58,641
Jun 13, 5 AM $ 0.000409
-0.08%
$ 409,066 $ 59,173
Jun 13, 4 AM $ 0.000409
-0.40%
$ 409,137 $ 57,776
Jun 13, 3 AM $ 0.00041
+0.32%
$ 410,296 $ 56,348
Jun 13, 2 AM $ 0.000409
+0.04%
$ 409,006 $ 65,214
Jun 13, 1 AM $ 0.000409
+2.03%
$ 408,842 $ 65,423
Jun 13, 12 AM $ 0.000401
+2.16%
$ 400,718 $ 65,842
Jun 12, 11 PM $ 0.000392
+2.92%
$ 392,249 $ 65,825
Jun 12, 10 PM $ 0.000381
-0.80%
$ 381,135 $ 65,193
Jun 12, 9 PM $ 0.000384
-3.00%
$ 384,200 $ 55,272
Jun 12, 8 PM $ 0.000396
-7.34%
$ 396,094 $ 64,349
Jun 12, 7 PM $ 0.000427
+0.41%
$ 427,461 $ 64,698
Jun 12, 6 PM $ 0.000426
-0.16%
$ 425,710 $ 63,726
Jun 12, 5 PM $ 0.000426
+0.19%
$ 426,396 $ 63,785
Jun 12, 4 PM $ 0.000426
-0.11%
$ 425,594 $ 64,604
Jun 12, 3 PM $ 0.000426
+0.41%
$ 426,064 $ 64,371
Jun 12, 2 PM $ 0.000424
-0.04%
$ 424,343 $ 64,627
Jun 12, 1 PM $ 0.000425
-1.95%
$ 424,521 $ 64,480
Jun 12, 12 PM $ 0.000433
-0.11%
$ 432,955 $ 64,682
Jun 12, 11 AM $ 0.000433
-1.67%
$ 433,414 $ 64,265
Jun 12, 10 AM $ 0.000441
+0.06%
$ 440,782 $ 64,320
Jun 12, 9 AM $ 0.000441
-0.05%
$ 440,525 $ 64,580
Jun 12, 8 AM $ 0.000441
+0.48%
$ 440,764 $ 64,000
Jun 12, 7 AM $ 0.000439
-0.12%
$ 438,664 $ 64,798
Jun 12, 6 AM $ 0.000439
+0.05%
$ 439,206 $ 66,277
Jun 12, 5 AM $ 0.000439
-0.01%
$ 439,216 $ 66,587
Jun 12, 4 AM $ 0.000439
-0.17%
$ 439,263 $ 67,426
Jun 12, 3 AM $ 0.00044
+0.16%
$ 440,030 $ 67,914
Jun 12, 2 AM $ 0.000439
-0.06%
$ 439,309 $ 59,299
Jun 12, 1 AM $ 0.00044
+0.01%
$ 439,570 $ 59,571
Jun 12, 12 AM $ 0.00044
-0.06%
$ 439,504 $ 59,285
Jun 11, 11 PM $ 0.00044
+0.01%
$ 439,786 $ 59,804
Jun 11, 10 PM $ 0.00044
-0.65%
$ 439,734 $ 59,558
Jun 11, 9 PM $ 0.000443
-0.09%
$ 442,629 $ 59,905
Jun 11, 8 PM $ 0.000443
+0.00%
$ 443,013 $ 60,459
Jun 11, 7 PM $ 0.000443
-0.09%
$ 442,837 $ 60,615