Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.000351
+0.00%
$351,200 $18,829
Aug 8, 12 PM $0.000351
+2.54%
$351,200 $18,786
Aug 8, 11 AM $0.000342
-0.93%
$342,500 $18,775
Aug 8, 10 AM $0.000346
-0.49%
$345,700 $18,825
Aug 8, 9 AM $0.000347
-1.73%
$347,400 $18,824
Aug 8, 8 AM $0.000353
+0.00%
$353,500 $18,805
Aug 8, 7 AM $0.000353
+0.00%
$353,500 $18,805
Aug 8, 6 AM $0.000353
-0.62%
$353,500 $18,808
Aug 8, 5 AM $0.000356
+0.62%
$355,700 $18,449
Aug 8, 4 AM $0.000353
+0.00%
$353,500 $18,444
Aug 8, 3 AM $0.000353
+0.00%
$353,500 $18,456
Aug 8, 2 AM $0.000353
-1.97%
$353,500 $18,443
Aug 8, 1 AM $0.000361
+0.00%
$360,600 $1,274
Aug 8, 12 AM $0.000361
+0.00%
$360,600 $12,422
Aug 7, 11 PM $0.000361
+2.10%
$360,600 $11,689
Aug 7, 10 PM $0.000353
-1.06%
$353,200 $11,655
Aug 7, 9 PM $0.000357
-0.03%
$357,000 $11,593
Aug 7, 8 PM $0.000357
+0.00%
$357,100 $11,541
Aug 7, 7 PM $0.000357
+0.00%
$357,100 $11,573
Aug 7, 6 PM $0.000357
+1.42%
$357,100 $11,591
Aug 7, 5 PM $0.000352
-0.28%
$352,100 $11,585
Aug 7, 4 PM $0.000353
-0.25%
$353,100 $11,601
Aug 7, 3 PM $0.000354
-0.42%
$354,000 $11,638
Aug 7, 2 PM $0.000356
+0.00%
$355,500 $11,618
Aug 7, 1 PM $0.000356
+0.00%
$355,500 $11,633
Aug 7, 12 PM $0.000356
-0.20%
$355,500 $11,633
Aug 7, 11 AM $0.000356
+1.57%
$356,200 $11,623
Aug 7, 10 AM $0.000351
-1.21%
$350,700 $11,556
Aug 7, 9 AM $0.000355
+0.00%
$355,000 $12,846
Aug 7, 8 AM $0.000355
+0.00%
$355,000 $12,846
Aug 7, 7 AM $0.000355
+0.23%
$355,000 $12,846
Aug 7, 6 AM $0.000354
+0.00%
$354,200 $12,843
Aug 7, 5 AM $0.000354
+0.00%
$354,200 $12,843
Aug 7, 4 AM $0.000354
+0.71%
$354,200 $12,854
Aug 7, 3 AM $0.000352
-0.09%
$351,700 $24,298
Aug 7, 2 AM $0.000352
-1.26%
$352,000 $24,287
Aug 7, 1 AM $0.000356
-1.74%
$356,500 $24,416
Aug 7, 12 AM $0.000363
+3.51%
$362,800 $13,312
Aug 6, 11 PM $0.000351
+0.00%
$350,500 $13,264
Aug 6, 10 PM $0.000351
+0.00%
$350,500 $13,264
Aug 6, 9 PM $0.000351
+0.00%
$350,500 $13,512
Aug 6, 8 PM $0.000351
-1.07%
$350,500 $13,512
Aug 6, 7 PM $0.000354
-2.56%
$354,300 $13,687
Aug 6, 6 PM $0.000364
+2.57%
$363,600 $13,680
Aug 6, 5 PM $0.000354
-2.50%
$354,500 $13,652
Aug 6, 4 PM $0.000364
+2.86%
$363,600 $13,598
Aug 6, 3 PM $0.000353
+0.00%
$353,500 $13,598
Aug 6, 2 PM $0.000353
-1.72%
$353,500 $13,622
Aug 6, 1 PM $0.00036
+0.00%
$359,700 $13,637
Aug 6, 12 PM $0.00036
+0.25%
$359,700 $13,646