Tycoon Token Historical Data

TYCOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00327
-0.50%
$ 3.27 million $ 60,507
Mar 13, 7 AM $ 0.0033
+0.16%
$ 3.3 million $ 59,871
Mar 13, 6 AM $ 0.0033
-0.13%
$ 3.3 million $ 59,912
Mar 13, 5 AM $ 0.00329
-0.40%
$ 3.29 million $ 60,658
Mar 13, 4 AM $ 0.00331
-0.19%
$ 3.31 million $ 60,456
Mar 13, 3 AM $ 0.00331
-0.80%
$ 3.31 million $ 59,931
Mar 13, 2 AM $ 0.00334
+0.97%
$ 3.34 million $ 57,385
Mar 13, 1 AM $ 0.00332
-0.08%
$ 3.32 million $ 58,172
Mar 13, 12 AM $ 0.00334
-0.20%
$ 3.34 million $ 58,223
Mar 12, 11 PM $ 0.00335
+0.40%
$ 3.35 million $ 57,896
Mar 12, 10 PM $ 0.00333
+0.37%
$ 3.33 million $ 58,341
Mar 12, 9 PM $ 0.00332
+0.03%
$ 3.32 million $ 58,662
Mar 12, 8 PM $ 0.00334
+0.84%
$ 3.34 million $ 57,991
Mar 12, 7 PM $ 0.00332
-0.66%
$ 3.32 million $ 58,049
Mar 12, 6 PM $ 0.00335
+0.49%
$ 3.35 million $ 57,999
Mar 12, 5 PM $ 0.00333
-1.25%
$ 3.33 million $ 58,239
Mar 12, 4 PM $ 0.00338
-0.03%
$ 3.38 million $ 58,263
Mar 12, 3 PM $ 0.00338
+0.54%
$ 3.38 million $ 58,569
Mar 12, 2 PM $ 0.00334
-2.00%
$ 3.34 million $ 59,751
Mar 12, 1 PM $ 0.00341
-0.61%
$ 3.41 million $ 58,980
Mar 12, 12 PM $ 0.00343
+0.70%
$ 3.43 million $ 58,917
Mar 12, 11 AM $ 0.0034
-0.03%
$ 3.4 million $ 59,460
Mar 12, 10 AM $ 0.0034
-0.03%
$ 3.4 million $ 59,850
Mar 12, 9 AM $ 0.00339
+0.03%
$ 3.39 million $ 58,641
Mar 12, 8 AM $ 0.00339
-0.76%
$ 3.39 million $ 59,934
Mar 12, 7 AM $ 0.00341
-0.66%
$ 3.41 million $ 59,827
Mar 12, 6 AM $ 0.00343
+0.28%
$ 3.43 million $ 59,866
Mar 12, 5 AM $ 0.00342
+0.06%
$ 3.42 million $ 59,052
Mar 12, 4 AM $ 0.00342
+0.53%
$ 3.42 million $ 59,008
Mar 12, 3 AM $ 0.0034
-1.02%
$ 3.4 million $ 59,627
Mar 12, 2 AM $ 0.00343
+0.66%
$ 3.43 million $ 59,634
Mar 12, 1 AM $ 0.00341
+0.28%
$ 3.41 million $ 59,983
Mar 12, 12 AM $ 0.00339
-0.58%
$ 3.39 million $ 60,139
Mar 11, 11 PM $ 0.0034
+0.37%
$ 3.4 million $ 60,686
Mar 11, 10 PM $ 0.0034
+0.20%
$ 3.4 million $ 60,813
Mar 11, 9 PM $ 0.00339
+0.06%
$ 3.39 million $ 60,465
Mar 11, 8 PM $ 0.00339
-0.54%
$ 3.39 million $ 60,958
Mar 11, 7 PM $ 0.0034
+0.14%
$ 3.4 million $ 61,369
Mar 11, 6 PM $ 0.0034
-0.98%
$ 3.4 million $ 61,556
Mar 11, 5 PM $ 0.00343
+0.99%
$ 3.43 million $ 60,964
Mar 11, 4 PM $ 0.0034
+3.06%
$ 3.4 million $ 60,742
Mar 11, 3 PM $ 0.00329
-0.22%
$ 3.29 million $ 59,804
Mar 11, 2 PM $ 0.0033
-0.50%
$ 3.3 million $ 60,792
Mar 11, 1 PM $ 0.00332
-0.47%
$ 3.32 million $ 60,941
Mar 11, 12 PM $ 0.00333
+2.27%
$ 3.33 million $ 59,994
Mar 11, 11 AM $ 0.00326
-0.69%
$ 3.26 million $ 60,089
Mar 11, 10 AM $ 0.00329
+0.76%
$ 3.29 million $ 60,128
Mar 11, 9 AM $ 0.00326
-6.56%
$ 3.26 million $ 60,516
Mar 11, 8 AM $ 0.00349
+0.92%
$ 3.49 million $ 59,410
Mar 11, 7 AM $ 0.00347
+0.14%
$ 3.47 million $ 59,850