Tycoon Token Historical Data

TYCOON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00347
+0.14%
$ 3.47 million $ 59,850
Mar 11, 6 AM $ 0.00345
+0.01%
$ 3.45 million $ 61,572
Mar 11, 5 AM $ 0.00345
-0.60%
$ 3.45 million $ 62,796
Mar 11, 4 AM $ 0.00347
+0.64%
$ 3.47 million $ 63,039
Mar 11, 3 AM $ 0.00345
-0.85%
$ 3.45 million $ 62,664
Mar 11, 2 AM $ 0.00348
-0.24%
$ 3.48 million $ 62,566
Mar 11, 1 AM $ 0.00349
+0.11%
$ 3.49 million $ 62,440
Mar 11, 12 AM $ 0.00349
-0.14%
$ 3.49 million $ 61,997
Mar 10, 11 PM $ 0.00349
-0.84%
$ 3.49 million $ 61,846
Mar 10, 10 PM $ 0.00352
+1.11%
$ 3.52 million $ 61,399
Mar 10, 9 PM $ 0.00349
+0.83%
$ 3.49 million $ 61,067
Mar 10, 8 PM $ 0.00346
+1.59%
$ 3.46 million $ 61,325
Mar 10, 7 PM $ 0.00341
-0.26%
$ 3.41 million $ 61,000
Mar 10, 6 PM $ 0.00341
+0.10%
$ 3.41 million $ 61,229
Mar 10, 5 PM $ 0.00341
-0.18%
$ 3.41 million $ 61,559
Mar 10, 4 PM $ 0.00341
-0.05%
$ 3.41 million $ 61,474
Mar 10, 3 PM $ 0.00341
+0.76%
$ 3.41 million $ 61,493
Mar 10, 2 PM $ 0.00338
-0.03%
$ 3.38 million $ 60,369
Mar 10, 1 PM $ 0.00338
-0.38%
$ 3.38 million $ 61,717
Mar 10, 12 PM $ 0.0034
-0.14%
$ 3.4 million $ 62,755
Mar 10, 11 AM $ 0.0034
+0.57%
$ 3.4 million $ 65,406
Mar 10, 10 AM $ 0.00338
-0.48%
$ 3.38 million $ 65,263
Mar 10, 9 AM $ 0.0034
+0.71%
$ 3.4 million $ 65,667
Mar 10, 8 AM $ 0.00338
-0.20%
$ 3.38 million $ 68,151
Mar 10, 7 AM $ 0.00339
+0.24%
$ 3.39 million $ 68,548
Mar 10, 6 AM $ 0.00339
-0.84%
$ 3.39 million $ 69,728
Mar 10, 5 AM $ 0.00341
+0.57%
$ 3.41 million $ 69,291
Mar 10, 4 AM $ 0.00339
-0.80%
$ 3.39 million $ 69,062
Mar 10, 3 AM $ 0.00342
+0.65%
$ 3.42 million $ 70,011
Mar 10, 2 AM $ 0.0034
+0.60%
$ 3.4 million $ 70,115
Mar 10, 1 AM $ 0.00338
-0.20%
$ 3.38 million $ 70,109
Mar 10, 12 AM $ 0.00339
-0.01%
$ 3.39 million $ 70,573
Mar 9, 11 PM $ 0.00338
-0.86%
$ 3.38 million $ 71,685
Mar 9, 10 PM $ 0.00341
+0.67%
$ 3.41 million $ 72,068
Mar 9, 9 PM $ 0.00339
-0.02%
$ 3.39 million $ 72,125
Mar 9, 8 PM $ 0.00339
+0.17%
$ 3.39 million $ 71,556
Mar 9, 7 PM $ 0.00338
-0.53%
$ 3.38 million $ 73,019
Mar 9, 6 PM $ 0.0034
+0.09%
$ 3.4 million $ 73,135
Mar 9, 5 PM $ 0.0034
+1.18%
$ 3.4 million $ 77,444
Mar 9, 4 PM $ 0.00336
-0.55%
$ 3.36 million $ 78,810
Mar 9, 3 PM $ 0.00338
+0.09%
$ 3.38 million $ 78,844
Mar 9, 2 PM $ 0.00338
-0.03%
$ 3.38 million $ 80,276
Mar 9, 1 PM $ 0.00338
+0.06%
$ 3.38 million $ 79,710
Mar 9, 12 PM $ 0.00338
-2.32%
$ 3.38 million $ 81,684
Mar 9, 11 AM $ 0.00346
+0.04%
$ 3.46 million $ 78,876
Mar 9, 10 AM $ 0.00345
-0.34%
$ 3.45 million $ 78,264
Mar 9, 9 AM $ 0.00347
-0.60%
$ 3.47 million $ 78,717
Mar 9, 8 AM $ 0.00349
-0.05%
$ 3.49 million $ 77,166
Mar 9, 7 AM $ 0.00348
-0.75%
$ 3.48 million $ 76,176
Mar 9, 6 AM $ 0.00351
-0.15%
$ 3.51 million $ 73,084