Tycoon Token Historical Data

TYCOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000443
+0.00%
$ 443,013 $ 60,459
Jun 11, 7 PM $ 0.000443
-0.09%
$ 442,837 $ 60,615
Jun 11, 6 PM $ 0.000443
-1.03%
$ 442,686 $ 60,775
Jun 11, 5 PM $ 0.000447
-2.02%
$ 447,273 $ 61,474
Jun 11, 4 PM $ 0.000457
-0.05%
$ 456,515 $ 61,084
Jun 11, 3 PM $ 0.000456
+0.00%
$ 456,462 $ 60,586
Jun 11, 2 PM $ 0.000456
-0.58%
$ 456,461 $ 60,592
Jun 11, 1 PM $ 0.000459
-0.83%
$ 459,137 $ 60,382
Jun 11, 12 PM $ 0.000463
+0.09%
$ 462,994 $ 60,389
Jun 11, 11 AM $ 0.000463
-3.77%
$ 462,595 $ 61,273
Jun 11, 10 AM $ 0.000481
+0.24%
$ 480,699 $ 61,738
Jun 11, 9 AM $ 0.00048
-0.52%
$ 479,568 $ 61,457
Jun 11, 8 AM $ 0.000481
+2.81%
$ 480,865 $ 62,045
Jun 11, 7 AM $ 0.000468
-4.68%
$ 467,706 $ 61,766
Jun 11, 6 AM $ 0.00049
+9.45%
$ 489,614 $ 60,638
Jun 11, 5 AM $ 0.000447
+8.62%
$ 447,359 $ 64,040
Jun 11, 4 AM $ 0.000412
+0.17%
$ 411,697 $ 63,107
Jun 11, 3 AM $ 0.000411
+0.01%
$ 410,806 $ 62,179
Jun 11, 2 AM $ 0.000411
-0.04%
$ 410,754 $ 61,547
Jun 11, 1 AM $ 0.000411
+0.03%
$ 410,557 $ 62,036
Jun 11, 12 AM $ 0.00041
-0.05%
$ 410,421 $ 62,909
Jun 10, 11 PM $ 0.000411
+0.60%
$ 410,628 $ 62,863
Jun 10, 10 PM $ 0.000408
+0.09%
$ 408,372 $ 62,935
Jun 10, 9 PM $ 0.000408
-0.07%
$ 408,102 $ 63,388
Jun 10, 8 PM $ 0.000408
-0.04%
$ 408,191 $ 62,625
Jun 10, 7 PM $ 0.000408
+0.92%
$ 408,462 $ 62,610
Jun 10, 6 PM $ 0.000404
+1.22%
$ 404,282 $ 62,608
Jun 10, 5 PM $ 0.000399
+8.35%
$ 398,700 $ 61,351
Jun 10, 4 PM $ 0.000368
-0.22%
$ 367,981 $ 61,081
Jun 10, 3 PM $ 0.000369
+0.05%
$ 368,607 $ 61,616
Jun 10, 2 PM $ 0.000369
+0.07%
$ 368,712 $ 61,628
Jun 10, 1 PM $ 0.000368
+0.33%
$ 368,453 $ 61,571
Jun 10, 12 PM $ 0.000367
-0.02%
$ 367,225 $ 61,187
Jun 10, 11 AM $ 0.000367
+2.01%
$ 367,286 $ 60,642
Jun 10, 10 AM $ 0.00036
+0.00%
$ 360,035 $ 60,556
Jun 10, 9 AM $ 0.00036
+0.17%
$ 360,111 $ 61,069
Jun 10, 8 AM $ 0.00036
+2.85%
$ 359,507 $ 60,536
Jun 10, 7 AM $ 0.00035
+0.14%
$ 349,562 $ 60,605
Jun 10, 6 AM $ 0.000349
-6.84%
$ 349,077 $ 60,175
Jun 10, 5 AM $ 0.00038
-3.40%
$ 380,374 $ 56,143
Jun 10, 4 AM $ 0.000395
+0.36%
$ 395,233 $ 55,849
Jun 10, 3 AM $ 0.000394
+0.06%
$ 393,833 $ 55,655
Jun 10, 2 AM $ 0.000394
+0.00%
$ 393,580 $ 56,452
Jun 10, 1 AM $ 0.000394
-0.12%
$ 393,579 $ 55,965
Jun 10, 12 AM $ 0.000393
-0.35%
$ 393,182 $ 55,092
Jun 9, 11 PM $ 0.000393
-0.55%
$ 393,182 $ 54,759
Jun 9, 10 PM $ 0.000395
+0.10%
$ 395,360 $ 54,867
Jun 9, 9 PM $ 0.000395
+0.25%
$ 394,967 $ 54,635
Jun 9, 8 PM $ 0.000394
+0.04%
$ 393,980 $ 54,664
Jun 9, 7 PM $ 0.000394
+0.08%
$ 393,808 $ 55,077