Tycoon Token Historical Data

TYCOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00351
-0.15%
$ 3.51 million $ 73,084
Mar 9, 5 AM $ 0.00352
-0.01%
$ 3.52 million $ 72,503
Mar 9, 4 AM $ 0.00351
-0.58%
$ 3.51 million $ 73,230
Mar 9, 3 AM $ 0.00352
-0.46%
$ 3.52 million $ 72,645
Mar 9, 2 AM $ 0.00354
+1.06%
$ 3.54 million $ 72,986
Mar 9, 1 AM $ 0.0035
-1.39%
$ 3.5 million $ 72,872
Mar 9, 12 AM $ 0.00355
+1.12%
$ 3.55 million $ 72,161
Mar 8, 11 PM $ 0.00351
+0.06%
$ 3.51 million $ 73,022
Mar 8, 10 PM $ 0.00351
-0.51%
$ 3.51 million $ 72,948
Mar 8, 9 PM $ 0.00353
-0.23%
$ 3.53 million $ 74,311
Mar 8, 8 PM $ 0.00354
+5.44%
$ 3.54 million $ 73,601
Mar 8, 7 PM $ 0.00336
+0.04%
$ 3.36 million $ 71,947
Mar 8, 6 PM $ 0.00336
-1.49%
$ 3.36 million $ 71,824
Mar 8, 5 PM $ 0.00341
-2.34%
$ 3.41 million $ 67,489
Mar 8, 4 PM $ 0.00349
-1.78%
$ 3.49 million $ 66,862
Mar 8, 3 PM $ 0.00356
+3.57%
$ 3.56 million $ 67,512
Mar 8, 2 PM $ 0.00344
+0.39%
$ 3.44 million $ 65,637
Mar 8, 1 PM $ 0.00342
+1.41%
$ 3.42 million $ 65,430
Mar 8, 12 PM $ 0.00337
-1.24%
$ 3.37 million $ 63,669
Mar 8, 11 AM $ 0.00341
-0.09%
$ 3.41 million $ 64,030
Mar 8, 10 AM $ 0.00341
-1.19%
$ 3.41 million $ 63,673
Mar 8, 9 AM $ 0.00346
+2.08%
$ 3.46 million $ 62,393
Mar 8, 8 AM $ 0.00339
-0.10%
$ 3.39 million $ 61,668
Mar 8, 7 AM $ 0.00339
+0.23%
$ 3.39 million $ 62,681
Mar 8, 6 AM $ 0.00338
+0.48%
$ 3.38 million $ 63,417
Mar 8, 5 AM $ 0.00336
-0.88%
$ 3.36 million $ 63,169
Mar 8, 4 AM $ 0.00339
+0.26%
$ 3.39 million $ 62,914
Mar 8, 3 AM $ 0.00339
+0.45%
$ 3.39 million $ 68,104
Mar 8, 2 AM $ 0.00337
-0.24%
$ 3.37 million $ 76,216
Mar 8, 1 AM $ 0.00338
+0.07%
$ 3.38 million $ 83,822
Mar 8, 12 AM $ 0.00338
+1.60%
$ 3.38 million $ 93,091
Mar 7, 11 PM $ 0.00332
+0.88%
$ 3.32 million $ 99,447
Mar 7, 10 PM $ 0.00329
+2.40%
$ 3.29 million $ 107,225
Mar 7, 9 PM $ 0.00321
+0.12%
$ 3.21 million $ 115,929
Mar 7, 8 PM $ 0.00321
-0.22%
$ 3.21 million $ 118,272
Mar 7, 7 PM $ 0.00321
+0.40%
$ 3.21 million $ 118,432
Mar 7, 6 PM $ 0.00321
-1.19%
$ 3.21 million $ 118,385
Mar 7, 5 PM $ 0.00325
+0.08%
$ 3.25 million $ 118,578
Mar 7, 4 PM $ 0.00325
+4.39%
$ 3.25 million $ 117,903
Mar 7, 3 PM $ 0.00311
-0.38%
$ 3.11 million $ 117,375
Mar 7, 2 PM $ 0.00312
-0.05%
$ 3.12 million $ 117,573
Mar 7, 1 PM $ 0.00312
-6.68%
$ 3.12 million $ 117,804
Mar 7, 12 PM $ 0.00319
-5.73%
$ 3.19 million $ 55,748
Mar 7, 11 AM $ 0.00339
-1.15%
$ 3.39 million $ 119,010
Mar 7, 10 AM $ 0.00343
+0.01%
$ 3.43 million $ 120,234
Mar 7, 9 AM $ 0.00343
+0.50%
$ 3.43 million $ 121,083
Mar 7, 8 AM $ 0.00341
+0.13%
$ 3.41 million $ 121,416
Mar 7, 7 AM $ 0.00341
+0.10%
$ 3.41 million $ 120,935
Mar 7, 6 AM $ 0.0034
-1.66%
$ 3.4 million $ 121,311
Mar 7, 5 AM $ 0.00346
+3.08%
$ 3.46 million $ 121,742