Tycoon Token Historical Data

TYCOON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000394
+0.08%
$ 393,808 $ 55,077
Jun 9, 6 PM $ 0.000393
+0.12%
$ 393,475 $ 55,719
Jun 9, 5 PM $ 0.000393
-0.40%
$ 393,383 $ 56,300
Jun 9, 4 PM $ 0.000395
+0.07%
$ 394,955 $ 56,313
Jun 9, 3 PM $ 0.000395
+0.07%
$ 394,668 $ 56,509
Jun 9, 2 PM $ 0.000394
-0.28%
$ 394,377 $ 56,366
Jun 9, 1 PM $ 0.000396
-0.03%
$ 395,503 $ 56,775
Jun 9, 12 PM $ 0.000396
+0.11%
$ 395,603 $ 57,474
Jun 9, 11 AM $ 0.000395
+0.42%
$ 395,150 $ 58,041
Jun 9, 10 AM $ 0.000394
-0.51%
$ 393,503 $ 58,299
Jun 9, 9 AM $ 0.000396
+0.24%
$ 395,538 $ 57,822
Jun 9, 8 AM $ 0.000395
+0.15%
$ 394,581 $ 58,468
Jun 9, 7 AM $ 0.000394
-0.06%
$ 394,003 $ 58,479
Jun 9, 6 AM $ 0.000394
-0.07%
$ 394,233 $ 61,744
Jun 9, 5 AM $ 0.000394
+0.20%
$ 394,149 $ 61,812
Jun 9, 4 AM $ 0.000393
+1.62%
$ 393,439 $ 66,949
Jun 9, 3 AM $ 0.000387
+1.87%
$ 387,149 $ 66,964
Jun 9, 2 AM $ 0.00038
-0.02%
$ 380,199 $ 66,261
Jun 9, 1 AM $ 0.00038
+0.00%
$ 380,371 $ 65,770
Jun 9, 12 AM $ 0.00038
-0.02%
$ 380,291 $ 65,925
Jun 8, 11 PM $ 0.00038
-0.04%
$ 380,128 $ 65,586
Jun 8, 10 PM $ 0.00038
+0.11%
$ 380,467 $ 65,167
Jun 8, 9 PM $ 0.00038
-0.02%
$ 380,129 $ 65,410
Jun 8, 8 PM $ 0.00038
-0.40%
$ 380,216 $ 65,019
Jun 8, 7 PM $ 0.000382
-0.05%
$ 381,728 $ 64,976
Jun 8, 6 PM $ 0.000382
-0.02%
$ 381,906 $ 64,308
Jun 8, 5 PM $ 0.000382
+0.02%
$ 382,075 $ 64,319
Jun 8, 4 PM $ 0.000382
+0.32%
$ 382,157 $ 65,276
Jun 8, 3 PM $ 0.000381
-0.05%
$ 381,008 $ 64,904
Jun 8, 2 PM $ 0.000381
+0.78%
$ 381,194 $ 65,022
Jun 8, 1 PM $ 0.000378
-10.31%
$ 378,252 $ 64,948
Jun 8, 12 PM $ 0.000421
-3.18%
$ 420,864 $ 64,584
Jun 8, 11 AM $ 0.000435
+0.04%
$ 434,532 $ 63,982
Jun 8, 10 AM $ 0.000434
-0.06%
$ 434,353 $ 63,783
Jun 8, 9 AM $ 0.000435
+2.57%
$ 434,778 $ 63,967
Jun 8, 8 AM $ 0.000424
-0.33%
$ 423,872 $ 63,645
Jun 8, 7 AM $ 0.000423
-0.55%
$ 423,240 $ 63,386
Jun 8, 6 AM $ 0.000426
+1.68%
$ 425,595 $ 60,499
Jun 8, 5 AM $ 0.000419
-0.22%
$ 418,576 $ 60,757
Jun 8, 4 AM $ 0.00042
+0.11%
$ 419,511 $ 60,309
Jun 8, 3 AM $ 0.000419
+0.10%
$ 419,243 $ 60,698
Jun 8, 2 AM $ 0.000419
+0.02%
$ 418,819 $ 61,333
Jun 8, 1 AM $ 0.000419
+0.83%
$ 418,733 $ 61,651
Jun 8, 12 AM $ 0.000415
-0.08%
$ 415,032 $ 61,600
Jun 7, 11 PM $ 0.000416
+0.05%
$ 415,837 $ 61,518
Jun 7, 10 PM $ 0.000416
-0.03%
$ 415,642 $ 61,949
Jun 7, 9 PM $ 0.000416
+0.04%
$ 415,758 $ 61,176
Jun 7, 8 PM $ 0.000416
-0.07%
$ 415,575 $ 61,391
Jun 7, 7 PM $ 0.000416
+1.78%
$ 415,851 $ 61,301
Jun 7, 6 PM $ 0.000409
+0.02%
$ 408,657 $ 62,017