Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.000382
+0.71%
$381,600 $17,993
Aug 4, 9 AM $0.000379
+1.01%
$378,900 $18,149
Aug 4, 8 AM $0.000375
+0.00%
$375,100 $18,125
Aug 4, 7 AM $0.000375
+0.00%
$375,100 $18,335
Aug 4, 6 AM $0.000375
+0.00%
$375,100 $18,351
Aug 4, 5 AM $0.000375
+0.00%
$375,100 $18,452
Aug 4, 4 AM $0.000375
-8.93%
$375,100 $18,942
Aug 4, 3 AM $0.000412
+9.78%
$411,900 $18,888
Aug 4, 2 AM $0.000375
+1.30%
$375,200 $18,028
Aug 4, 1 AM $0.000393
+10.12%
$392,900 $17,259
Aug 4, 12 AM $0.000374
+0.67%
$373,600 $2,599
Aug 3, 11 PM $0.000371
+6.45%
$371,100 $14,605
Aug 3, 10 PM $0.000349
-0.51%
$348,600 $14,547
Aug 3, 9 PM $0.00035
+1.15%
$350,400 $14,516
Aug 3, 8 PM $0.000346
-0.20%
$346,400 $14,516
Aug 3, 7 PM $0.000347
+0.00%
$347,100 $14,512
Aug 3, 6 PM $0.000347
+0.23%
$347,100 $14,528
Aug 3, 5 PM $0.000346
-1.09%
$346,300 $14,567
Aug 3, 4 PM $0.00035
-1.55%
$350,100 $14,564
Aug 3, 3 PM $0.000356
-2.33%
$355,600 $14,592
Aug 3, 2 PM $0.000364
+2.22%
$364,100 $14,760
Aug 3, 1 PM $0.000356
-3.42%
$356,200 $14,727
Aug 3, 12 PM $0.000369
+6.50%
$368,800 $14,417
Aug 3, 11 AM $0.000346
+0.00%
$346,300 $14,937
Aug 3, 10 AM $0.000346
-2.78%
$346,300 $14,967
Aug 3, 9 AM $0.000356
-0.81%
$356,200 $14,851
Aug 3, 8 AM $0.000359
+3.61%
$359,100 $14,826
Aug 3, 7 AM $0.000347
+0.70%
$346,600 $14,520
Aug 3, 6 AM $0.000344
-1.94%
$344,200 $14,504
Aug 3, 5 AM $0.000358
+2.17%
$358,400 $14,491
Aug 3, 4 AM $0.000351
+5.12%
$350,800 $14,038
Aug 3, 3 AM $0.000334
+0.00%
$333,700 $14,048
Aug 3, 2 AM $0.000334
+1.58%
$333,700 $14,132
Aug 3, 1 AM $0.000329
+0.00%
$328,500 $14,137
Aug 3, 12 AM $0.000329
+3.07%
$328,500 $23,535
Aug 2, 11 PM $0.000319
+0.00%
$318,700 $11,442
Aug 2, 10 PM $0.000319
+0.00%
$318,700 $11,442
Aug 2, 9 PM $0.000319
+2.02%
$318,700 $11,442
Aug 2, 8 PM $0.000312
+4.20%
$312,400 $11,436
Aug 2, 7 PM $0.0003
-1.61%
$299,800 $11,464
Aug 2, 6 PM $0.000305
+0.83%
$304,700 $11,448
Aug 2, 5 PM $0.000302
-6.32%
$302,200 $11,434
Aug 2, 4 PM $0.000323
+1.51%
$322,600 $11,433
Aug 2, 3 PM $0.000318
+0.92%
$317,800 $11,467
Aug 2, 2 PM $0.000315
+0.00%
$314,900 $11,329
Aug 2, 1 PM $0.000315
-11.42%
$314,900 $11,351
Aug 2, 12 PM $0.000356
+21.75%
$355,500 $11,309
Aug 2, 11 AM $0.000292
-5.59%
$292,000 $10,846
Aug 2, 10 AM $0.000309
+1.61%
$309,300 $10,823
Aug 2, 9 AM $0.000304
+0.00%
$304,400 $10,741