Tycoon Token Historical Data

TYCOON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000409
+0.02%
$ 408,657 $ 62,017
Jun 7, 5 PM $ 0.000409
-0.69%
$ 408,577 $ 61,991
Jun 7, 4 PM $ 0.000411
-0.04%
$ 410,948 $ 61,236
Jun 7, 3 PM $ 0.000411
+0.00%
$ 411,118 $ 61,309
Jun 7, 2 PM $ 0.000411
+0.63%
$ 411,128 $ 61,516
Jun 7, 1 PM $ 0.000409
+0.73%
$ 408,555 $ 63,817
Jun 7, 12 PM $ 0.000406
-0.16%
$ 405,607 $ 63,862
Jun 7, 11 AM $ 0.000406
-2.68%
$ 406,240 $ 63,894
Jun 7, 10 AM $ 0.000417
+0.76%
$ 417,267 $ 63,607
Jun 7, 9 AM $ 0.000414
+0.02%
$ 414,130 $ 63,856
Jun 7, 8 AM $ 0.000414
-0.48%
$ 413,951 $ 63,747
Jun 7, 7 AM $ 0.000416
+0.81%
$ 415,933 $ 63,777
Jun 7, 6 AM $ 0.000413
+0.65%
$ 412,674 $ 63,231
Jun 7, 5 AM $ 0.00041
-0.29%
$ 410,000 $ 56,064
Jun 7, 4 AM $ 0.000411
-0.15%
$ 411,191 $ 57,597
Jun 7, 3 AM $ 0.000412
+1.37%
$ 411,818 $ 67,137
Jun 7, 2 AM $ 0.000406
-0.06%
$ 406,237 $ 67,292
Jun 7, 1 AM $ 0.000406
+0.44%
$ 406,495 $ 67,770
Jun 7, 12 AM $ 0.000405
+0.07%
$ 404,730 $ 67,468
Jun 6, 11 PM $ 0.000404
+0.02%
$ 404,443 $ 67,502
Jun 6, 10 PM $ 0.000405
-0.04%
$ 404,507 $ 67,489
Jun 6, 9 PM $ 0.000405
-0.25%
$ 404,666 $ 67,735
Jun 6, 8 PM $ 0.000406
+0.02%
$ 405,936 $ 68,052
Jun 6, 7 PM $ 0.000406
-1.39%
$ 406,022 $ 68,004
Jun 6, 6 PM $ 0.000412
+1.55%
$ 411,760 $ 67,503
Jun 6, 5 PM $ 0.000405
-0.03%
$ 405,459 $ 67,518
Jun 6, 4 PM $ 0.000406
+0.55%
$ 405,573 $ 67,303
Jun 6, 3 PM $ 0.000403
-0.63%
$ 403,366 $ 69,820
Jun 6, 2 PM $ 0.000406
-5.83%
$ 405,909 $ 71,922
Jun 6, 1 PM $ 0.000431
+0.00%
$ 431,032 $ 70,664
Jun 6, 12 PM $ 0.000431
+0.00%
$ 431,017 $ 71,152
Jun 6, 11 AM $ 0.000431
-1.89%
$ 431,021 $ 71,856
Jun 6, 10 AM $ 0.000439
-0.18%
$ 439,318 $ 71,688
Jun 6, 9 AM $ 0.00044
+0.02%
$ 440,094 $ 71,866
Jun 6, 8 AM $ 0.00044
+0.62%
$ 440,237 $ 72,389
Jun 6, 7 AM $ 0.000438
+0.03%
$ 437,733 $ 72,783
Jun 6, 6 AM $ 0.000438
+0.32%
$ 437,768 $ 73,189
Jun 6, 5 AM $ 0.000436
-0.86%
$ 436,357 $ 73,839
Jun 6, 4 AM $ 0.00044
-0.33%
$ 440,147 $ 73,837
Jun 6, 3 AM $ 0.000442
+1.14%
$ 441,900 $ 54,923
Jun 6, 2 AM $ 0.000442
-2.15%
$ 442,200 $ 54,834
Jun 6, 1 AM $ 0.000452
-1.89%
$ 452,100 $ 73,034
Jun 6, 12 AM $ 0.000461
-0.26%
$ 460,800 $ 55,443
Jun 5, 11 PM $ 0.000462
-0.86%
$ 462,000 $ 56,509
Jun 5, 10 PM $ 0.000466
+1.52%
$ 465,996 $ 79,747
Jun 5, 9 PM $ 0.000459
+1.03%
$ 459,069 $ 79,685
Jun 5, 8 PM $ 0.000454
+5.61%
$ 454,400 $ 80,059
Jun 5, 7 PM $ 0.00043
-3.24%
$ 430,269 $ 83,661
Jun 5, 6 PM $ 0.000445
-1.91%
$ 444,694 $ 86,078
Jun 5, 5 PM $ 0.000453
-3.51%
$ 453,353 $ 88,183