Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000304
+0.00%
$304,400 $10,741
Aug 2, 8 AM $0.000304
+0.00%
$304,400 $11,120
Aug 2, 7 AM $0.000304
+0.00%
$304,400 $11,124
Aug 2, 6 AM $0.000304
+6.84%
$304,400 $11,124
Aug 2, 5 AM $0.000285
-4.72%
$284,900 $11,040
Aug 2, 4 AM $0.000299
-3.24%
$299,000 $10,999
Aug 2, 3 AM $0.000309
-0.64%
$309,000 $10,809
Aug 2, 2 AM $0.000311
+9.16%
$311,000 $11,191
Aug 2, 1 AM $0.000285
-13.80%
$284,900 $11,215
Aug 2, 12 AM $0.000331
+21.15%
$330,500 $6,412
Aug 1, 11 PM $0.000273
+0.00%
$272,800 $6,431
Aug 1, 10 PM $0.000273
+0.00%
$272,800 $6,569
Aug 1, 9 PM $0.000273
+1.00%
$272,800 $7,328
Aug 1, 8 PM $0.00027
-3.26%
$270,100 $7,367
Aug 1, 7 PM $0.000279
+0.00%
$279,200 $7,317
Aug 1, 6 PM $0.000279
+2.31%
$279,200 $7,407
Aug 1, 5 PM $0.000273
-2.19%
$272,900 $7,380
Aug 1, 4 PM $0.00028
+0.47%
$279,500 $7,310
Aug 1, 3 PM $0.000278
+0.61%
$278,200 $7,226
Aug 1, 2 PM $0.000276
+0.88%
$276,500 $7,200
Aug 1, 1 PM $0.000274
+0.00%
$274,100 $7,154
Aug 1, 12 PM $0.000274
+0.62%
$274,100 $7,167
Aug 1, 11 AM $0.000272
+0.85%
$272,400 $7,582
Aug 1, 10 AM $0.00027
+0.00%
$270,100 $7,603
Aug 1, 9 AM $0.00027
+0.04%
$270,100 $7,799
Aug 1, 8 AM $0.00027
-4.29%
$270,000 $8,369
Aug 1, 7 AM $0.000282
+0.00%
$282,100 $8,446
Aug 1, 6 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 5 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 4 AM $0.000282
+0.00%
$282,100 $9,864
Aug 1, 3 AM $0.000282
+6.25%
$282,100 $9,864
Aug 1, 2 AM $0.000266
+0.38%
$265,500 $9,408
Aug 1, 1 AM $0.000264
-14.81%
$264,500 $9,029
Aug 1, 12 AM $0.000311
-0.06%
$311,000 $8,291
Jul 31, 11 PM $0.000312
-3.04%
$312,400 $13,470
Jul 31, 10 PM $0.000322
+12.42%
$322,200 $13,332
Jul 31, 9 PM $0.000287
-0.83%
$286,600 $12,574
Jul 31, 8 PM $0.000289
+0.84%
$289,000 $12,583
Jul 31, 7 PM $0.000287
-1.44%
$286,600 $12,675
Jul 31, 6 PM $0.000291
+0.00%
$290,800 $12,595
Jul 31, 5 PM $0.000291
+0.00%
$290,800 $12,636
Jul 31, 4 PM $0.000291
+1.39%
$290,800 $12,716
Jul 31, 3 PM $0.000287
-0.28%
$286,800 $12,963
Jul 31, 2 PM $0.000288
-6.96%
$287,600 $12,956
Jul 31, 1 PM $0.000309
+7.63%
$309,100 $12,944
Jul 31, 12 PM $0.000287
+6.61%
$287,200 $12,944
Jul 31, 11 AM $0.000269
-8.68%
$269,400 $12,423
Jul 31, 10 AM $0.000295
-2.32%
$295,000 $12,662
Jul 31, 9 AM $0.000287
-2.91%
$287,200 $12,469
Jul 31, 8 AM $0.000296
+5.38%
$295,800 $11,622