Tycoon Token Historical Data

TYCOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0034
-1.66%
$ 3.4 million $ 121,311
Mar 7, 5 AM $ 0.00346
+3.08%
$ 3.46 million $ 121,742
Mar 7, 4 AM $ 0.00336
+1.02%
$ 3.36 million $ 121,789
Mar 7, 3 AM $ 0.00332
+1.01%
$ 3.32 million $ 116,764
Mar 7, 2 AM $ 0.00329
+0.60%
$ 3.29 million $ 109,267
Mar 7, 1 AM $ 0.00328
+2.19%
$ 3.28 million $ 102,046
Mar 7, 12 AM $ 0.00321
-0.81%
$ 3.21 million $ 93,833
Mar 6, 11 PM $ 0.00324
-0.21%
$ 3.24 million $ 85,864
Mar 6, 10 PM $ 0.00324
-4.53%
$ 3.24 million $ 77,992
Mar 6, 9 PM $ 0.0034
+0.36%
$ 3.4 million $ 68,870
Mar 6, 8 PM $ 0.00339
+0.37%
$ 3.39 million $ 66,669
Mar 6, 7 PM $ 0.00337
-0.41%
$ 3.37 million $ 67,643
Mar 6, 6 PM $ 0.00339
+0.01%
$ 3.39 million $ 67,893
Mar 6, 5 PM $ 0.00338
-0.04%
$ 3.38 million $ 69,341
Mar 6, 4 PM $ 0.00339
+0.37%
$ 3.39 million $ 72,685
Mar 6, 3 PM $ 0.00338
+0.78%
$ 3.38 million $ 76,196
Mar 6, 2 PM $ 0.00335
+0.38%
$ 3.35 million $ 76,753
Mar 6, 1 PM $ 0.00334
+1.56%
$ 3.34 million $ 76,942
Mar 6, 12 PM $ 0.00329
-7.90%
$ 3.29 million $ 77,778
Mar 6, 11 AM $ 0.00357
-1.64%
$ 3.57 million $ 77,560
Mar 6, 10 AM $ 0.00363
-2.13%
$ 3.63 million $ 87,038
Mar 6, 9 AM $ 0.00371
+0.89%
$ 3.71 million $ 103,164
Mar 6, 8 AM $ 0.00368
-0.37%
$ 3.68 million $ 120,032
Mar 6, 7 AM $ 0.00369
+0.20%
$ 3.69 million $ 135,350
Mar 6, 6 AM $ 0.00368
-0.53%
$ 3.68 million $ 151,150
Mar 6, 5 AM $ 0.0037
+0.09%
$ 3.7 million $ 167,920
Mar 6, 4 AM $ 0.0037
-1.03%
$ 3.7 million $ 182,145
Mar 6, 3 AM $ 0.00374
-4.20%
$ 3.74 million $ 200,866
Mar 6, 2 AM $ 0.0039
+0.20%
$ 3.9 million $ 218,713
Mar 6, 1 AM $ 0.00389
+3.32%
$ 3.89 million $ 236,041
Mar 6, 12 AM $ 0.00377
-0.02%
$ 3.77 million $ 253,261
Mar 5, 11 PM $ 0.00377
-0.18%
$ 3.77 million $ 269,173
Mar 5, 10 PM $ 0.00378
-0.28%
$ 3.78 million $ 284,876
Mar 5, 9 PM $ 0.00379
+0.19%
$ 3.79 million $ 301,599
Mar 5, 8 PM $ 0.00378
+6.54%
$ 3.78 million $ 316,410
Mar 5, 7 PM $ 0.00355
-0.02%
$ 3.55 million $ 333,295
Mar 5, 6 PM $ 0.00355
-12.65%
$ 3.55 million $ 350,434
Mar 5, 5 PM $ 0.00407
+7.43%
$ 4.07 million $ 366,174
Mar 5, 4 PM $ 0.00378
+14.12%
$ 3.78 million $ 380,640
Mar 5, 3 PM $ 0.00332
-1.23%
$ 3.32 million $ 392,872
Mar 5, 2 PM $ 0.00336
-2.69%
$ 3.36 million $ 408,070
Mar 5, 1 PM $ 0.00345
+3.55%
$ 3.45 million $ 420,171
Mar 5, 12 PM $ 0.00334
+0.34%
$ 3.34 million $ 428,806
Mar 5, 11 AM $ 0.00332
-2.80%
$ 3.32 million $ 443,171
Mar 5, 10 AM $ 0.00342
-4.70%
$ 3.42 million $ 392,300
Mar 5, 9 AM $ 0.00359
+5.31%
$ 3.59 million $ 448,053
Mar 5, 8 AM $ 0.00336
-8.76%
$ 3.36 million $ 448,110
Mar 5, 7 AM $ 0.00372
-7.48%
$ 3.72 million $ 449,610
Mar 5, 6 AM $ 0.00394
-4.17%
$ 3.94 million $ 450,215
Mar 5, 5 AM $ 0.0041
-6.58%
$ 4.1 million $ 450,359