Tycoon Token Historical Data

TYCOON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000453
-3.51%
$ 453,353 $ 88,183
Jun 5, 4 PM $ 0.00047
-10.77%
$ 469,859 $ 88,504
Jun 5, 3 PM $ 0.000527
-1.44%
$ 526,547 $ 86,804
Jun 5, 2 PM $ 0.000541
+3.17%
$ 540,809 $ 84,483
Jun 5, 1 PM $ 0.000524
+0.59%
$ 524,177 $ 84,323
Jun 5, 12 PM $ 0.000521
-3.67%
$ 521,104 $ 85,201
Jun 5, 11 AM $ 0.000541
+0.03%
$ 541,174 $ 87,203
Jun 5, 10 AM $ 0.000541
-0.05%
$ 541,070 $ 89,262
Jun 5, 9 AM $ 0.000541
+0.13%
$ 541,335 $ 90,547
Jun 5, 8 AM $ 0.000541
+1.51%
$ 540,618 $ 90,278
Jun 5, 7 AM $ 0.000533
-0.46%
$ 532,802 $ 90,203
Jun 5, 6 AM $ 0.000535
-1.31%
$ 535,146 $ 90,552
Jun 5, 5 AM $ 0.000542
+0.03%
$ 542,237 $ 92,744
Jun 5, 4 AM $ 0.000542
-0.26%
$ 542,051 $ 96,268
Jun 5, 3 AM $ 0.000543
+0.89%
$ 543,441 $ 97,238
Jun 5, 2 AM $ 0.000539
-0.63%
$ 538,671 $ 93,929
Jun 5, 1 AM $ 0.000542
+1.90%
$ 541,820 $ 93,727
Jun 5, 12 AM $ 0.000532
-0.23%
$ 531,731 $ 92,675
Jun 4, 11 PM $ 0.000527
-3.04%
$ 526,670 $ 125,486
Jun 4, 10 PM $ 0.000543
-2.31%
$ 543,159 $ 130,268
Jun 4, 9 PM $ 0.000556
+0.09%
$ 555,995 $ 130,699
Jun 4, 8 PM $ 0.000555
+0.18%
$ 555,362 $ 131,081
Jun 4, 7 PM $ 0.000554
+3.19%
$ 553,821 $ 131,033
Jun 4, 6 PM $ 0.000537
+0.60%
$ 536,858 $ 141,096
Jun 4, 5 PM $ 0.000532
-3.61%
$ 531,679 $ 140,259
Jun 4, 4 PM $ 0.000552
+0.97%
$ 551,591 $ 142,573
Jun 4, 3 PM $ 0.000546
-0.31%
$ 546,172 $ 143,025
Jun 4, 2 PM $ 0.000548
+0.24%
$ 547,739 $ 145,486
Jun 4, 1 PM $ 0.000546
+2.72%
$ 546,405 $ 159,638
Jun 4, 12 PM $ 0.000532
+2.15%
$ 531,948 $ 163,910
Jun 4, 11 AM $ 0.000521
-9.27%
$ 520,754 $ 210,457
Jun 4, 10 AM $ 0.000574
-0.32%
$ 574,285 $ 263,380
Jun 4, 9 AM $ 0.000572
-1.42%
$ 572,315 $ 310,874
Jun 4, 8 AM $ 0.000581
+1.10%
$ 580,581 $ 310,777
Jun 4, 7 AM $ 0.000574
-0.71%
$ 574,092 $ 311,041
Jun 4, 6 AM $ 0.000578
-2.77%
$ 578,209 $ 320,408
Jun 4, 5 AM $ 0.000595
+2.83%
$ 594,700 $ 170,136
Jun 4, 4 AM $ 0.000578
+3.66%
$ 578,222 $ 385,147
Jun 4, 3 AM $ 0.000546
+0.91%
$ 546,235 $ 429,460
Jun 4, 2 AM $ 0.000541
-3.61%
$ 541,332 $ 473,938
Jun 4, 1 AM $ 0.000562
-4.53%
$ 561,554 $ 479,576
Jun 4, 12 AM $ 0.000585
+10.42%
$ 584,516 $ 477,579
Jun 3, 11 PM $ 0.000524
+1.61%
$ 524,487 $ 443,174
Jun 3, 10 PM $ 0.000516
-0.07%
$ 516,188 $ 437,164
Jun 3, 9 PM $ 0.000516
-1.79%
$ 516,499 $ 437,143
Jun 3, 8 PM $ 0.000526
-3.09%
$ 525,896 $ 436,307
Jun 3, 7 PM $ 0.000552
+0.70%
$ 551,805 $ 431,430
Jun 3, 6 PM $ 0.000548
-0.77%
$ 548,130 $ 419,344
Jun 3, 5 PM $ 0.000553
+4.03%
$ 552,963 $ 418,414
Jun 3, 4 PM $ 0.000532
-1.07%
$ 531,523 $ 415,511