Tycoon Token Historical Data

TYCOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0041
-6.58%
$ 4.1 million $ 450,359
Mar 5, 4 AM $ 0.00439
+1.40%
$ 4.39 million $ 453,371
Mar 5, 3 AM $ 0.00433
+5.17%
$ 4.33 million $ 452,121
Mar 5, 2 AM $ 0.00412
-4.48%
$ 4.12 million $ 450,958
Mar 5, 1 AM $ 0.00431
+6.05%
$ 4.31 million $ 451,195
Mar 5, 12 AM $ 0.00407
-6.40%
$ 4.07 million $ 450,871
Mar 4, 11 PM $ 0.00435
-2.40%
$ 4.35 million $ 452,649
Mar 4, 10 PM $ 0.00445
-2.22%
$ 4.45 million $ 455,199
Mar 4, 9 PM $ 0.00455
-0.58%
$ 4.55 million $ 456,350
Mar 4, 8 PM $ 0.00458
-0.58%
$ 4.58 million $ 459,067
Mar 4, 7 PM $ 0.0046
+1.15%
$ 4.6 million $ 458,874
Mar 4, 6 PM $ 0.00455
+5.25%
$ 4.55 million $ 458,551
Mar 4, 5 PM $ 0.00432
-1.57%
$ 4.32 million $ 454,544
Mar 4, 4 PM $ 0.00488
-7.74%
$ -- $ 401,405
Mar 4, 1 PM $ 0.00593
-0.36%
$ 5.93 million $ 470,838
Mar 4, 12 PM $ 0.00594
-4.87%
$ 5.94 million $ 471,116
Mar 4, 11 AM $ 0.0063
-3.20%
$ 6.3 million $ 471,770
Mar 4, 9 AM $ 0.00788
-0.33%
$ 7.88 million $ 566,954
Mar 4, 8 AM $ 0.0079
-0.58%
$ 7.9 million $ 564,779
Mar 4, 7 AM $ 0.00795
-0.10%
$ 7.95 million $ 547,310
Mar 4, 6 AM $ 0.00796
-0.13%
$ 7.96 million $ 529,759
Mar 4, 5 AM $ 0.00797
+0.01%
$ 7.97 million $ 512,473
Mar 4, 4 AM $ 0.00797
-0.34%
$ 7.97 million $ 495,349
Mar 4, 3 AM $ 0.008
+0.13%
$ 8 million $ 474,512
Mar 4, 2 AM $ 0.00799
-0.28%
$ 7.99 million $ 453,236
Mar 4, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 431,764
Mar 4, 12 AM $ 0.00801
+0.19%
$ 8.01 million $ 410,933
Mar 3, 11 PM $ 0.00799
-0.38%
$ 7.99 million $ 389,933
Mar 3, 10 PM $ 0.00802
-0.13%
$ 8.02 million $ 368,067
Mar 3, 9 PM $ 0.00803
+0.60%
$ 8.03 million $ 345,704
Mar 3, 8 PM $ 0.00799
-0.15%
$ 7.99 million $ 325,594
Mar 3, 7 PM $ 0.008
-0.41%
$ 8 million $ 305,187
Mar 3, 6 PM $ 0.00803
+0.11%
$ 8.03 million $ 285,547
Mar 3, 5 PM $ 0.00802
-0.44%
$ 8.02 million $ 270,476
Mar 3, 4 PM $ 0.00806
-0.41%
$ 8.06 million $ 252,335
Mar 3, 3 PM $ 0.00809
+0.20%
$ 8.09 million $ 234,153
Mar 3, 2 PM $ 0.00807
-0.27%
$ 8.07 million $ 215,661
Mar 3, 1 PM $ 0.0081
+0.28%
$ 8.1 million $ 197,635
Mar 3, 12 PM $ 0.00807
+0.54%
$ 8.07 million $ 178,671
Mar 3, 11 AM $ 0.00803
-0.33%
$ 8.03 million $ 160,596
Mar 3, 10 AM $ 0.00806
-0.98%
$ 8.06 million $ 142,167
Mar 3, 9 AM $ 0.00814
+0.26%
$ 8.14 million $ 141,515
Mar 3, 8 AM $ 0.00812
-0.09%
$ 8.12 million $ 141,946
Mar 3, 7 AM $ 0.00813
-0.10%
$ 8.13 million $ 144,402
Mar 3, 6 AM $ 0.00814
+0.00%
$ 8.14 million $ 147,378
Mar 3, 5 AM $ 0.00814
+0.69%
$ 8.14 million $ 151,399
Mar 3, 4 AM $ 0.00808
+0.12%
$ 8.08 million $ 155,513
Mar 3, 3 AM $ 0.00807
-0.54%
$ 8.07 million $ 174,222
Mar 3, 2 AM $ 0.00811
+0.12%
$ 8.11 million $ 196,240
Mar 3, 1 AM $ 0.00811
+0.20%
$ 8.11 million $ 210,877