Tycoon Token Historical Data

TYCOON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00811
+0.12%
$ 8.11 million $ 196,240
Mar 3, 1 AM $ 0.00811
+0.20%
$ 8.11 million $ 210,877
Mar 3, 12 AM $ 0.00809
+0.15%
$ 8.09 million $ 227,372
Mar 2, 11 PM $ 0.00808
+0.03%
$ 8.08 million $ 246,635
Mar 2, 10 PM $ 0.00807
-0.36%
$ 8.07 million $ 265,327
Mar 2, 9 PM $ 0.0081
+0.56%
$ 8.1 million $ 282,517
Mar 2, 8 PM $ 0.00806
-0.09%
$ 8.06 million $ 298,296
Mar 2, 7 PM $ 0.00807
+0.40%
$ 8.07 million $ 314,378
Mar 2, 6 PM $ 0.00803
-0.08%
$ 8.03 million $ 331,361
Mar 2, 5 PM $ 0.00804
+0.08%
$ 8.04 million $ 348,714
Mar 2, 4 PM $ 0.00803
-0.34%
$ 8.03 million $ 363,082
Mar 2, 3 PM $ 0.00806
+0.05%
$ 8.06 million $ 379,806
Mar 2, 2 PM $ 0.00806
+0.03%
$ 8.06 million $ 397,571
Mar 2, 1 PM $ 0.00805
+0.06%
$ 8.05 million $ 417,013
Mar 2, 12 PM $ 0.00805
-0.61%
$ 8.05 million $ 435,571
Mar 2, 11 AM $ 0.0081
+0.11%
$ 8.1 million $ 453,414
Mar 2, 10 AM $ 0.00809
-0.32%
$ 8.09 million $ 471,126
Mar 2, 9 AM $ 0.00811
+0.41%
$ 8.11 million $ 470,390
Mar 2, 8 AM $ 0.00808
+0.26%
$ 8.08 million $ 482,136
Mar 2, 7 AM $ 0.00806
-0.05%
$ 8.06 million $ 502,018
Mar 2, 6 AM $ 0.00807
-0.67%
$ 8.07 million $ 519,775
Mar 2, 5 AM $ 0.00812
-0.30%
$ 8.12 million $ 537,451
Mar 2, 4 AM $ 0.00814
-0.22%
$ 8.14 million $ 553,033
Mar 2, 3 AM $ 0.00814
-0.77%
$ 8.14 million $ 550,674
Mar 2, 2 AM $ 0.0082
-1.01%
$ 8.2 million $ 544,157
Mar 2, 1 AM $ 0.0083
+0.21%
$ 8.3 million $ 546,382
Mar 2, 12 AM $ 0.00828
-2.53%
$ 8.28 million $ 547,217
Mar 1, 11 PM $ 0.0085
+0.67%
$ 8.5 million $ 544,303
Mar 1, 10 PM $ 0.00844
-0.29%
$ 8.44 million $ 541,033
Mar 1, 9 PM $ 0.00846
-1.38%
$ 8.46 million $ 539,659
Mar 1, 8 PM $ 0.00858
+0.21%
$ 8.58 million $ 537,996
Mar 1, 7 PM $ 0.00856
-0.42%
$ 8.56 million $ 536,680
Mar 1, 6 PM $ 0.0086
+0.04%
$ 8.6 million $ 534,163
Mar 1, 5 PM $ 0.0086
-1.02%
$ 8.6 million $ 534,771
Mar 1, 4 PM $ 0.00863
-1.13%
$ 8.63 million $ 531,135
Mar 1, 3 PM $ 0.00873
-0.12%
$ 8.73 million $ 526,600
Mar 1, 2 PM $ 0.00874
+0.09%
$ 8.74 million $ 521,446
Mar 1, 1 PM $ 0.00873
+0.11%
$ 8.73 million $ 515,336
Mar 1, 12 PM $ 0.00873
-1.05%
$ 8.73 million $ 508,618
Mar 1, 11 AM $ 0.00882
+0.12%
$ 8.82 million $ 504,673
Mar 1, 10 AM $ 0.00881
-0.37%
$ 8.81 million $ 500,132
Mar 1, 9 AM $ 0.00884
-2.97%
$ 8.84 million $ 496,547
Mar 1, 8 AM $ 0.0091
-1.02%
$ 9.1 million $ 482,330
Mar 1, 7 AM $ 0.00919
-0.24%
$ 9.19 million $ 475,106
Mar 1, 6 AM $ 0.00922
-2.94%
$ 9.22 million $ 469,246
Mar 1, 5 AM $ 0.00944
+0.77%
$ 9.44 million $ 462,347
Mar 1, 4 AM $ 0.00937
-1.12%
$ 9.37 million $ 458,832
Mar 1, 3 AM $ 0.00948
-0.23%
$ 9.48 million $ 458,575
Mar 1, 2 AM $ 0.0095
-0.36%
$ 9.5 million $ 458,246
Mar 1, 1 AM $ 0.00953
-1.14%
$ 9.53 million $ 456,827