Tycoon Token Historical Data

TYCOON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000532
-1.07%
$ 531,523 $ 415,511
Jun 3, 3 PM $ 0.000537
+3.59%
$ 537,245 $ 413,849
Jun 3, 2 PM $ 0.000519
-5.07%
$ 518,560 $ 411,139
Jun 3, 1 PM $ 0.000546
-11.85%
$ 546,378 $ 396,456
Jun 3, 12 PM $ 0.00062
+22.01%
$ 619,826 $ 390,771
Jun 3, 11 AM $ 0.000508
-2.50%
$ 508,363 $ 342,123
Jun 3, 10 AM $ 0.000521
+3.57%
$ 521,383 $ 287,436
Jun 3, 9 AM $ 0.000503
+0.09%
$ 503,391 $ 238,326
Jun 3, 8 AM $ 0.000503
-1.23%
$ 503,028 $ 238,240
Jun 3, 7 AM $ 0.00051
-1.49%
$ 509,503 $ 238,093
Jun 3, 6 AM $ 0.000517
-8.89%
$ 517,234 $ 226,859
Jun 3, 5 AM $ 0.000589
-7.94%
$ 588,900 $ 110,671
Jun 3, 4 AM $ 0.00064
+23.97%
$ 639,568 $ 167,435
Jun 3, 3 AM $ 0.000516
-0.88%
$ 515,537 $ 123,489
Jun 3, 2 AM $ 0.000518
+0.16%
$ 518,022 $ 70,436
Jun 3, 1 AM $ 0.000517
-0.06%
$ 517,278 $ 67,574
Jun 3, 12 AM $ 0.000518
+0.16%
$ 517,510 $ 67,765
Jun 2, 11 PM $ 0.000517
+7.21%
$ 516,754 $ 67,659
Jun 2, 10 PM $ 0.000482
-0.07%
$ 482,317 $ 67,120
Jun 2, 9 PM $ 0.000483
+0.06%
$ 482,576 $ 66,975
Jun 2, 8 PM $ 0.000482
+0.39%
$ 482,311 $ 66,730
Jun 2, 7 PM $ 0.00048
+0.14%
$ 480,447 $ 67,004
Jun 2, 6 PM $ 0.000481
-7.23%
$ 480,623 $ 67,883
Jun 2, 5 PM $ 0.000518
+0.00%
$ 518,085 $ 67,125
Jun 2, 4 PM $ 0.000518
-0.39%
$ 518,101 $ 67,028
Jun 2, 3 PM $ 0.00052
-2.78%
$ 520,108 $ 67,198
Jun 2, 2 PM $ 0.000535
-0.03%
$ 534,967 $ 67,008
Jun 2, 1 PM $ 0.000535
-0.99%
$ 535,133 $ 67,175
Jun 2, 12 PM $ 0.00054
-0.18%
$ 540,458 $ 67,956
Jun 2, 11 AM $ 0.000541
-0.80%
$ 540,571 $ 67,167
Jun 2, 10 AM $ 0.000542
+0.84%
$ 542,052 $ 67,055
Jun 2, 9 AM $ 0.000538
+0.40%
$ 537,541 $ 70,198
Jun 2, 8 AM $ 0.000535
-7.73%
$ 535,380 $ 70,898
Jun 2, 7 AM $ 0.00058
+2.48%
$ 580,200 $ 51,863
Jun 2, 6 AM $ 0.000548
-0.81%
$ 547,539 $ 75,043
Jun 2, 5 AM $ 0.000552
-2.17%
$ 552,033 $ 63,789
Jun 2, 4 AM $ 0.000563
+0.40%
$ 563,044 $ 63,388
Jun 2, 3 AM $ 0.000561
+1.91%
$ 561,012 $ 75,154
Jun 2, 2 AM $ 0.00055
-2.22%
$ 549,529 $ 75,230
Jun 2, 1 AM $ 0.000561
-0.10%
$ 561,363 $ 75,616
Jun 2, 12 AM $ 0.000561
+1.35%
$ 561,157 $ 76,043
Jun 1, 11 PM $ 0.000552
-1.53%
$ 552,348 $ 77,163
Jun 1, 10 PM $ 0.000561
+0.18%
$ 560,924 $ 77,070
Jun 1, 9 PM $ 0.000559
+1.26%
$ 559,488 $ 77,028
Jun 1, 8 PM $ 0.000553
+5.54%
$ 552,986 $ 77,602
Jun 1, 7 PM $ 0.000524
+3.29%
$ 524,435 $ 77,937
Jun 1, 6 PM $ 0.000508
+0.30%
$ 507,708 $ 77,462
Jun 1, 5 PM $ 0.000503
-4.16%
$ 502,995 $ 78,099
Jun 1, 4 PM $ 0.000524
-0.25%
$ 524,430 $ 81,533
Jun 1, 3 PM $ 0.000526
+0.29%
$ 525,739 $ 85,364