Tycoon Token Historical Data

TYCOON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000524
-0.25%
$ 524,430 $ 81,533
Jun 1, 3 PM $ 0.000526
+0.29%
$ 525,739 $ 85,364
Jun 1, 2 PM $ 0.000585
+4.66%
$ 585,500 $ 54,752
Jun 1, 1 PM $ 0.00056
+0.23%
$ 559,644 $ 84,769
Jun 1, 12 PM $ 0.000558
+0.08%
$ 558,375 $ 84,194
Jun 1, 11 AM $ 0.000556
+0.00%
$ 555,600 $ 29,415
Jun 1, 10 AM $ 0.000633
-3.85%
$ 633,100 $ 55,254
Jun 1, 9 AM $ 0.000658
-2.54%
$ 658,432 $ 82,001
Jun 1, 8 AM $ 0.000675
+4.06%
$ 675,464 $ 81,307
Jun 1, 7 AM $ 0.000617
-2.92%
$ 616,600 $ 55,218
Jun 1, 6 AM $ 0.000635
+2.26%
$ 635,118 $ 77,693
Jun 1, 5 AM $ 0.00062
-1.89%
$ 620,058 $ 77,378
Jun 1, 4 AM $ 0.000632
-0.62%
$ 632,035 $ 81,877
Jun 1, 3 AM $ 0.000636
+1.02%
$ 635,960 $ 78,499
Jun 1, 2 AM $ 0.000635
-3.10%
$ 634,967 $ 78,619
Jun 1, 1 AM $ 0.000655
-0.95%
$ 655,263 $ 77,094
Jun 1, 12 AM $ 0.000661
+7.84%
$ 660,543 $ 76,838
May 31, 11 PM $ 0.000615
-3.32%
$ 615,000 $ 53,235
May 31, 10 PM $ 0.000636
+0.66%
$ 636,203 $ 75,969
May 31, 9 PM $ 0.000632
+3.25%
$ 632,107 $ 76,488
May 31, 8 PM $ 0.000612
-4.38%
$ 612,233 $ 77,357
May 31, 7 PM $ 0.00064
+0.75%
$ 640,018 $ 76,906
May 31, 6 PM $ 0.000636
+2.40%
$ 636,071 $ 76,919
May 31, 5 PM $ 0.000621
-1.01%
$ 621,147 $ 77,480
May 31, 4 PM $ 0.000602
+1.28%
$ 602,100 $ 72,160
May 31, 3 PM $ 0.000595
-1.23%
$ 594,814 $ 71,101
May 31, 2 PM $ 0.000604
+0.13%
$ 603,518 $ 71,751
May 31, 1 PM $ 0.000603
+0.65%
$ 602,761 $ 72,277
May 31, 12 PM $ 0.000599
-0.23%
$ 599,487 $ 72,873
May 31, 11 AM $ 0.0006
-0.40%
$ 600,034 $ 73,104
May 31, 10 AM $ 0.000603
-3.39%
$ 602,660 $ 72,771
May 31, 9 AM $ 0.000623
-3.43%
$ 622,912 $ 72,437
May 31, 8 AM $ 0.000644
-0.50%
$ 644,192 $ 73,252
May 31, 7 AM $ 0.000647
+0.08%
$ 647,258 $ 73,296
May 31, 6 AM $ 0.000647
+0.36%
$ 646,719 $ 72,971
May 31, 5 AM $ 0.000645
+5.59%
$ 644,855 $ 73,443
May 31, 4 AM $ 0.000611
+0.55%
$ 611,298 $ 76,053
May 31, 3 AM $ 0.000609
-0.14%
$ 608,694 $ 69,331
May 31, 2 AM $ 0.00061
+0.00%
$ 609,526 $ 68,836
May 31, 1 AM $ 0.00061
-0.55%
$ 609,547 $ 69,548
May 31, 12 AM $ 0.000613
-1.29%
$ 612,923 $ 69,805
May 30, 11 PM $ 0.000621
-0.20%
$ 620,940 $ 70,241
May 30, 10 PM $ 0.000622
+0.49%
$ 622,183 $ 70,333
May 30, 9 PM $ 0.000619
-4.20%
$ 619,180 $ 70,322
May 30, 6 PM $ 0.000634
-3.15%
$ 634,100 $ 55,192
May 30, 5 PM $ 0.000655
+0.94%
$ 654,700 $ 55,195
May 30, 4 PM $ 0.000649
+1.10%
$ 648,628 $ 69,396
May 30, 3 PM $ 0.000642
-0.40%
$ 641,567 $ 70,105
May 30, 2 PM $ 0.000648
+0.05%
$ 648,128 $ 69,977
May 30, 1 PM $ 0.000648
+0.02%
$ 647,785 $ 70,127