Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000399
+0.00%
$399,000 $9,796
Jul 27, 5 AM $0.000399
+0.00%
$399,000 $9,736
Jul 27, 4 AM $0.000399
+0.00%
$399,000 $9,736
Jul 27, 3 AM $0.000399
+0.00%
$399,000 $9,736
Jul 27, 2 AM $0.000399
+0.03%
$399,000 $9,736
Jul 27, 1 AM $0.000399
-4.09%
$398,900 $9,695
Jul 27, 12 AM $0.000416
-1.96%
$415,900 $9,037
Jul 26, 11 PM $0.000424
+7.47%
$424,200 $13,588
Jul 26, 10 PM $0.000395
-0.35%
$394,700 $13,267
Jul 26, 9 PM $0.000396
-1.44%
$396,100 $13,233
Jul 26, 8 PM $0.000402
+0.00%
$401,900 $13,259
Jul 26, 7 PM $0.000402
-0.05%
$401,900 $13,259
Jul 26, 6 PM $0.000402
-1.93%
$402,100 $13,284
Jul 26, 5 PM $0.00041
+1.46%
$410,000 $13,337
Jul 26, 4 PM $0.000404
+0.00%
$404,100 $13,396
Jul 26, 3 PM $0.000404
+1.94%
$404,100 $13,438
Jul 26, 2 PM $0.000396
-4.92%
$396,400 $13,315
Jul 26, 1 PM $0.000417
-0.67%
$416,900 $13,144
Jul 26, 12 PM $0.00042
-2.62%
$419,700 $13,139
Jul 26, 11 AM $0.000431
-0.74%
$431,000 $13,179
Jul 26, 10 AM $0.000434
-2.16%
$434,200 $13,547
Jul 26, 9 AM $0.000444
+0.00%
$443,800 $14,440
Jul 26, 8 AM $0.000444
-0.16%
$443,798 $14,488
Jul 26, 7 AM $0.000445
+0.00%
$444,500 $14,540
Jul 26, 6 AM $0.000445
+0.00%
$444,500 $15,750
Jul 26, 5 AM $0.000445
+0.00%
$444,500 $15,948
Jul 26, 4 AM $0.000445
+0.00%
$444,500 $16,137
Jul 26, 3 AM $0.000445
+0.00%
$444,500 $16,181
Jul 26, 2 AM $0.000445
+0.00%
$444,500 $16,207
Jul 26, 1 AM $0.000445
+0.11%
$444,500 $16,456
Jul 26, 12 AM $0.000444
-4.70%
$444,000 $23,662
Jul 25, 11 PM $0.000466
+4.96%
$465,900 $11,643
Jul 25, 10 PM $0.000444
+2.56%
$443,900 $11,482
Jul 25, 9 PM $0.000433
+0.32%
$432,800 $12,023
Jul 25, 8 PM $0.000431
+0.00%
$431,400 $12,002
Jul 25, 7 PM $0.000431
+5.25%
$431,400 $12,248
Jul 25, 6 PM $0.00041
+0.00%
$409,900 $12,232
Jul 25, 5 PM $0.00041
+0.05%
$409,900 $12,176
Jul 25, 4 PM $0.00041
-0.02%
$409,700 $12,116
Jul 25, 3 PM $0.00041
+0.12%
$409,800 $12,381
Jul 25, 2 PM $0.000409
+0.00%
$409,300 $12,375
Jul 25, 1 PM $0.000409
+0.00%
$409,300 $12,356
Jul 25, 12 PM $0.000409
-0.05%
$409,300 $12,410
Jul 25, 11 AM $0.000409
-6.76%
$409,500 $13,583
Jul 25, 10 AM $0.000439
+0.80%
$439,200 $13,502
Jul 25, 9 AM $0.000436
+0.00%
$435,700 $12,948
Jul 25, 8 AM $0.000436
-0.27%
$435,700 $14,119
Jul 25, 7 AM $0.000437
-3.96%
$436,900 $14,528
Jul 25, 6 AM $0.000455
+8.18%
$454,900 $13,993
Jul 25, 5 AM $0.00042
+0.07%
$420,500 $14,049