Tycoon Token Historical Data

TYCOON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00953
-1.14%
$ 9.53 million $ 456,827
Mar 1, 12 AM $ 0.00964
-0.46%
$ 9.64 million $ 454,267
Feb 28, 11 PM $ 0.00969
-0.39%
$ 9.69 million $ 453,443
Feb 28, 10 PM $ 0.00973
-0.47%
$ 9.73 million $ 454,888
Feb 28, 9 PM $ 0.00977
+0.04%
$ 9.77 million $ 454,333
Feb 28, 8 PM $ 0.00976
+0.17%
$ 9.76 million $ 454,964
Feb 28, 7 PM $ 0.00975
-0.41%
$ 9.75 million $ 456,430
Feb 28, 6 PM $ 0.00979
-0.28%
$ 9.79 million $ 458,057
Feb 28, 5 PM $ 0.00982
-0.92%
$ 9.82 million $ 453,941
Feb 28, 4 PM $ 0.00991
+0.66%
$ 9.91 million $ 453,725
Feb 28, 3 PM $ 0.00984
-0.63%
$ 9.84 million $ 453,429
Feb 28, 2 PM $ 0.00991
+0.41%
$ 9.91 million $ 456,263
Feb 28, 1 PM $ 0.00988
-0.18%
$ 9.88 million $ 457,537
Feb 28, 12 PM $ 0.00989
-0.26%
$ 9.89 million $ 457,580
Feb 28, 11 AM $ 0.00992
-0.90%
$ 9.92 million $ 457,445
Feb 28, 10 AM $ 0.01
-0.20%
$ 10.01 million $ 452,763
Feb 28, 9 AM $ 0.01
-0.28%
$ 10.03 million $ 451,552
Feb 28, 8 AM $ 0.0101
+0.23%
$ 10.06 million $ 453,641
Feb 28, 7 AM $ 0.01
-0.42%
$ 10.03 million $ 455,010
Feb 28, 6 AM $ 0.0101
-0.54%
$ 10.08 million $ 455,169
Feb 28, 5 AM $ 0.0101
-0.13%
$ 10.13 million $ 453,219
Feb 28, 4 AM $ 0.0101
-0.35%
$ 10.14 million $ 452,909
Feb 28, 3 AM $ 0.0102
-0.33%
$ 10.18 million $ 448,641
Feb 28, 2 AM $ 0.0102
-0.60%
$ 10.21 million $ 443,396
Feb 28, 1 AM $ 0.0103
+0.00%
$ 10.28 million $ 434,169
Feb 28, 12 AM $ 0.0103
-0.05%
$ 10.27 million $ 419,802
Feb 27, 11 PM $ 0.0103
-0.52%
$ 10.28 million $ 414,418
Feb 27, 10 PM $ 0.0103
-0.29%
$ 10.34 million $ 412,695
Feb 27, 9 PM $ 0.0104
+0.16%
$ 10.39 million $ 413,389
Feb 27, 8 PM $ 0.0104
+0.08%
$ 10.37 million $ 410,092
Feb 27, 7 PM $ 0.0104
-0.67%
$ 10.37 million $ 405,716
Feb 27, 6 PM $ 0.0104
-1.79%
$ 10.44 million $ 407,254
Feb 27, 5 PM $ 0.0106
-0.41%
$ 10.63 million $ 409,671
Feb 27, 4 PM $ 0.0107
-0.76%
$ 10.67 million $ 410,107
Feb 27, 3 PM $ 0.0107
-0.23%
$ 10.75 million $ 411,067
Feb 27, 2 PM $ 0.0108
+0.03%
$ 10.77 million $ 404,228
Feb 27, 1 PM $ 0.0108
-0.62%
$ 10.76 million $ 403,261
Feb 27, 12 PM $ 0.0108
+0.31%
$ 10.83 million $ 403,691
Feb 27, 11 AM $ 0.0108
-0.49%
$ 10.84 million $ 405,451
Feb 27, 10 AM $ 0.0108
-2.02%
$ 10.82 million $ 423,221
Feb 27, 9 AM $ 0.011
-0.11%
$ 11.01 million $ 410,176
Feb 27, 8 AM $ 0.011
+0.07%
$ 11.03 million $ 393,913
Feb 27, 7 AM $ 0.011
-0.06%
$ 11.02 million $ 379,813
Feb 27, 6 AM $ 0.011
+0.19%
$ 11.03 million $ 368,444
Feb 27, 5 AM $ 0.011
+0.13%
$ 11.05 million $ 357,856
Feb 27, 4 AM $ 0.011
-0.47%
$ 11.03 million $ 343,973
Feb 27, 3 AM $ 0.0111
-0.08%
$ 11.12 million $ 335,157
Feb 27, 2 AM $ 0.0111
+0.08%
$ 11.13 million $ 328,937
Feb 27, 1 AM $ 0.0111
-0.80%
$ 11.12 million $ 324,798
Feb 27, 12 AM $ 0.0112
-0.48%
$ 11.23 million $ 326,829