Tycoon Token Historical Data

TYCOON Page 27
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00185
+0.05%
$ 1.85 million $ 56,125
4:07 PM $ 0.00185
+0.11%
$ 1.85 million $ 56,098
4:06 PM $ 0.00185
-0.11%
$ 1.85 million $ 56,098
4:05 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,050
4:04 PM $ 0.00185
-0.05%
$ 1.85 million $ 55,963
4:03 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,993
4:02 PM $ 0.00185
+0.11%
$ 1.85 million $ 55,993
4:01 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,033
4:00 PM $ 0.00185
+0.27%
$ 1.85 million $ 56,091
3:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,116
3:58 PM $ 0.00185
-0.11%
$ 1.85 million $ 56,116
3:57 PM $ 0.00185
+0.11%
$ 1.85 million $ 56,196
3:56 PM $ 0.00185
-0.16%
$ 1.85 million $ 56,218
3:55 PM $ 0.00185
+0.27%
$ 1.85 million $ 56,237
3:54 PM $ 0.00185
-0.27%
$ 1.85 million $ 56,237
3:53 PM $ 0.00185
+0.16%
$ 1.85 million $ 56,228
3:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,193
3:51 PM $ 0.00185
-0.05%
$ 1.85 million $ 56,193
3:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,156
3:49 PM $ 0.00185
+0.27%
$ 1.85 million $ 56,153
3:48 PM $ 0.00185
-0.11%
$ 1.85 million $ 56,153
3:47 PM $ 0.00185
-0.53%
$ 1.85 million $ 56,124
3:46 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,125
3:45 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,101
3:44 PM $ 0.00185
-0.21%
$ 1.85 million $ 56,079
3:43 PM $ 0.00185
+0.11%
$ 1.85 million $ 56,079
3:42 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,046
3:41 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,955
3:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,898
3:39 PM $ 0.00185
-0.16%
$ 1.85 million $ 55,898
3:38 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,803
3:37 PM $ 0.00185
-0.11%
$ 1.85 million $ 55,775
3:36 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,754
3:35 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,754
3:34 PM $ 0.00185
+0.16%
$ 1.85 million $ 55,720
3:33 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,586
3:32 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,546
3:31 PM $ 0.00185
-0.05%
$ 1.85 million $ 55,531
3:30 PM $ 0.00185
+0.21%
$ 1.85 million $ 55,531
3:29 PM $ 0.00185
-0.11%
$ 1.85 million $ 55,532
3:28 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,547
3:27 PM $ 0.00185
+0.11%
$ 1.85 million $ 55,598
3:26 PM $ 0.00185
-0.05%
$ 1.85 million $ 55,613
3:25 PM $ 0.00185
+0.16%
$ 1.85 million $ 55,613
3:24 PM $ 0.00185
-0.21%
$ 1.85 million $ 55,652
3:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,676
3:22 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,706
3:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,759
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,759
3:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,853