Tycoon Token Historical Data

TYCOON Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000648
+0.02%
$ 647,785 $ 70,127
May 30, 12 PM $ 0.000648
-1.95%
$ 647,649 $ 70,469
May 30, 11 AM $ 0.000661
-0.31%
$ 660,627 $ 70,615
May 30, 10 AM $ 0.000662
+0.06%
$ 662,132 $ 70,812
May 30, 9 AM $ 0.000662
+0.21%
$ 661,760 $ 71,148
May 30, 8 AM $ 0.00066
-0.28%
$ 660,003 $ 73,171
May 30, 7 AM $ 0.000662
+0.29%
$ 662,110 $ 78,691
May 30, 6 AM $ 0.00066
+1.16%
$ 660,224 $ 83,522
May 30, 5 AM $ 0.00066
-2.56%
$ 660,396 $ 89,661
May 30, 4 AM $ 0.000679
+4.18%
$ 678,616 $ 83,186
May 30, 3 AM $ 0.000651
-1.14%
$ 651,385 $ 81,980
May 30, 2 AM $ 0.000659
-2.87%
$ 658,879 $ 82,627
May 30, 1 AM $ 0.000659
-6.34%
$ 659,359 $ 82,651
May 30, 12 AM $ 0.000704
+5.55%
$ 704,000 $ 24,667
May 29, 11 PM $ 0.000667
-1.93%
$ 667,000 $ 57,929
May 29, 10 PM $ 0.00068
+1.25%
$ 680,383 $ 81,448
May 29, 9 PM $ 0.000672
-1.91%
$ 671,818 $ 80,927
May 29, 8 PM $ 0.000686
-0.66%
$ 685,546 $ 84,205
May 29, 7 PM $ 0.00069
-7.12%
$ 690,011 $ 83,970
May 29, 6 PM $ 0.000743
-3.03%
$ 742,914 $ 82,932
May 29, 5 PM $ 0.000766
+1.62%
$ 766,100 $ 59,796
May 29, 4 PM $ 0.000753
-5.36%
$ 753,167 $ 83,110
May 29, 3 PM $ 0.000797
+1.20%
$ 796,561 $ 60,064
May 29, 2 PM $ 0.000787
+3.85%
$ 787,100 $ 80,323
May 29, 1 PM $ 0.000759
-6.76%
$ 758,825 $ 80,136
May 29, 12 PM $ 0.000814
+4.99%
$ 813,885 $ 79,093
May 29, 6 AM $ 0.00152
+0.06%
$ 1.51 million $ 82,808
May 29, 5 AM $ 0.00152
+1.68%
$ 1.52 million $ 81,611
May 29, 4 AM $ 0.00149
+0.04%
$ 1.49 million $ 80,854
May 29, 3 AM $ 0.00149
-0.29%
$ 1.49 million $ 80,308
May 29, 2 AM $ 0.0015
-1.59%
$ 1.5 million $ 81,781
May 29, 1 AM $ 0.00149
-1.62%
$ 1.49 million $ 81,702
May 29, 12 AM $ 0.00152
+1.76%
$ 1.52 million $ 82,061
May 28, 11 PM $ 0.00149
-1.25%
$ 1.49 million $ 81,111
May 28, 10 PM $ 0.00151
-0.23%
$ 1.51 million $ 81,636
May 28, 9 PM $ 0.00152
-0.05%
$ 1.52 million $ 82,194
May 28, 8 PM $ 0.00152
+0.86%
$ 1.52 million $ 81,968
May 28, 7 PM $ 0.0015
-0.97%
$ 1.5 million $ 82,181
May 28, 6 PM $ 0.00152
-0.47%
$ 1.52 million $ 85,103
May 28, 5 PM $ 0.00153
+0.02%
$ 1.53 million $ 84,080
May 28, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 84,539
May 28, 3 PM $ 0.00153
-1.90%
$ 1.53 million $ 85,236
May 28, 2 PM $ 0.00155
-0.37%
$ 1.55 million $ 86,196
May 28, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 86,592
May 28, 12 PM $ 0.00156
-0.06%
$ 1.56 million $ 86,274
May 28, 11 AM $ 0.00156
-0.25%
$ 1.56 million $ 86,598
May 28, 10 AM $ 0.00157
+0.16%
$ 1.57 million $ 87,761
May 28, 9 AM $ 0.00156
-0.16%
$ 1.56 million $ 91,287
May 28, 8 AM $ 0.00157
-0.63%
$ 1.57 million $ 90,902
May 28, 7 AM $ 0.00157
-0.55%
$ 1.57 million $ 95,264