Tycoon Token Historical Data

TYCOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0111
-0.80%
$ 11.12 million $ 324,798
Feb 27, 12 AM $ 0.0112
-0.48%
$ 11.23 million $ 326,829
Feb 26, 11 PM $ 0.0113
+0.62%
$ 11.28 million $ 319,305
Feb 26, 10 PM $ 0.0112
+0.23%
$ 11.24 million $ 306,874
Feb 26, 9 PM $ 0.0112
-1.25%
$ 11.23 million $ 294,232
Feb 26, 8 PM $ 0.0113
-0.05%
$ 11.34 million $ 283,713
Feb 26, 7 PM $ 0.0113
+0.17%
$ 11.34 million $ 274,896
Feb 26, 6 PM $ 0.0113
-1.55%
$ 11.31 million $ 259,402
Feb 26, 5 PM $ 0.0115
-0.63%
$ 11.49 million $ 245,033
Feb 26, 4 PM $ 0.0116
-0.57%
$ 11.56 million $ 233,947
Feb 26, 3 PM $ 0.0116
+0.15%
$ 11.64 million $ 220,459
Feb 26, 2 PM $ 0.0117
+0.29%
$ 11.67 million $ 210,924
Feb 26, 1 PM $ 0.0116
+0.64%
$ 11.64 million $ 199,300
Feb 26, 12 PM $ 0.0116
-2.18%
$ 11.56 million $ 186,752
Feb 26, 11 AM $ 0.0119
+11.17%
$ 11.86 million $ 171,196
Feb 26, 10 AM $ 0.0107
-0.54%
$ 10.68 million $ 143,620
Feb 26, 9 AM $ 0.0107
-0.26%
$ 10.74 million $ 143,966
Feb 26, 8 AM $ 0.0108
+0.36%
$ 10.77 million $ 145,632
Feb 26, 7 AM $ 0.0107
-0.10%
$ 10.73 million $ 145,543
Feb 26, 6 AM $ 0.0107
+0.35%
$ 10.74 million $ 144,505
Feb 26, 5 AM $ 0.0107
-0.27%
$ 10.71 million $ 145,347
Feb 26, 4 AM $ 0.0107
+0.42%
$ 10.74 million $ 146,216
Feb 26, 3 AM $ 0.0107
+0.54%
$ 10.69 million $ 146,703
Feb 26, 2 AM $ 0.0106
-0.10%
$ 10.63 million $ 147,063
Feb 26, 1 AM $ 0.0106
+0.23%
$ 10.64 million $ 148,211
Feb 26, 12 AM $ 0.0106
+0.20%
$ 10.62 million $ 148,109
Feb 25, 11 PM $ 0.0106
+0.15%
$ 10.61 million $ 146,382
Feb 25, 10 PM $ 0.0106
+0.64%
$ 10.6 million $ 144,347
Feb 25, 9 PM $ 0.0105
+0.48%
$ 10.53 million $ 142,025
Feb 25, 8 PM $ 0.0105
+0.07%
$ 10.48 million $ 141,074
Feb 25, 7 PM $ 0.0105
-0.79%
$ 10.47 million $ 138,568
Feb 25, 6 PM $ 0.0106
+0.84%
$ 10.56 million $ 136,154
Feb 25, 5 PM $ 0.0105
+0.04%
$ 10.47 million $ 134,311
Feb 25, 4 PM $ 0.0105
-2.06%
$ 10.47 million $ 131,735
Feb 25, 3 PM $ 0.0106
+0.43%
$ 10.63 million $ 129,651
Feb 25, 2 PM $ 0.0106
-0.10%
$ 10.58 million $ 128,954
Feb 25, 1 PM $ 0.0106
-0.54%
$ 10.59 million $ 125,549
Feb 25, 12 PM $ 0.0107
+0.36%
$ 10.68 million $ 123,487
Feb 25, 11 AM $ 0.0106
-0.20%
$ 10.64 million $ 122,543
Feb 25, 10 AM $ 0.0107
-1.10%
$ 10.66 million $ 121,171
Feb 25, 9 AM $ 0.0108
+0.29%
$ 10.78 million $ 119,631
Feb 25, 8 AM $ 0.0107
-0.30%
$ 10.75 million $ 117,295
Feb 25, 7 AM $ 0.0108
-0.24%
$ 10.78 million $ 115,604
Feb 25, 6 AM $ 0.0108
+1.59%
$ 10.81 million $ 114,127
Feb 25, 5 AM $ 0.0106
+0.43%
$ 10.64 million $ 111,152
Feb 25, 4 AM $ 0.0106
-2.21%
$ 10.59 million $ 107,980
Feb 25, 3 AM $ 0.0108
+0.48%
$ 10.83 million $ 105,598
Feb 25, 2 AM $ 0.0108
+1.35%
$ 10.78 million $ 103,529
Feb 25, 1 AM $ 0.0106
+0.40%
$ 10.64 million $ 100,492
Feb 25, 12 AM $ 0.0106
-1.64%
$ 10.59 million $ 98,424