Tycoon Token Historical Data

TYCOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0106
-1.64%
$ 10.59 million $ 98,424
Feb 24, 11 PM $ 0.0108
+0.28%
$ 10.77 million $ 98,381
Feb 24, 10 PM $ 0.0107
+1.46%
$ 10.74 million $ 98,701
Feb 24, 9 PM $ 0.0106
-1.30%
$ 10.59 million $ 98,590
Feb 24, 8 PM $ 0.0107
-0.30%
$ 10.73 million $ 98,683
Feb 24, 7 PM $ 0.0108
+0.01%
$ 10.77 million $ 99,470
Feb 24, 6 PM $ 0.0108
+0.40%
$ 10.77 million $ 99,808
Feb 24, 5 PM $ 0.0107
+1.37%
$ 10.73 million $ 100,403
Feb 24, 4 PM $ 0.0106
-1.02%
$ 10.58 million $ 100,432
Feb 24, 3 PM $ 0.0107
+0.14%
$ 10.69 million $ 100,580
Feb 24, 2 PM $ 0.0107
+0.27%
$ 10.68 million $ 99,597
Feb 24, 1 PM $ 0.0106
-0.06%
$ 10.64 million $ 99,365
Feb 24, 12 PM $ 0.0106
-0.34%
$ 10.65 million $ 99,585
Feb 24, 11 AM $ 0.0107
-1.16%
$ 10.68 million $ 99,484
Feb 24, 10 AM $ 0.0108
+1.44%
$ 10.81 million $ 99,101
Feb 24, 9 AM $ 0.0107
-0.34%
$ 10.66 million $ 99,058
Feb 24, 8 AM $ 0.0107
-1.16%
$ 10.68 million $ 99,183
Feb 24, 7 AM $ 0.0108
-1.41%
$ 10.81 million $ 99,256
Feb 24, 6 AM $ 0.011
+0.17%
$ 10.96 million $ 98,832
Feb 24, 5 AM $ 0.0109
+1.34%
$ 10.95 million $ 98,486
Feb 24, 4 AM $ 0.0108
-1.21%
$ 10.8 million $ 98,473
Feb 24, 3 AM $ 0.0109
-0.24%
$ 10.93 million $ 98,706
Feb 24, 2 AM $ 0.011
+1.85%
$ 10.96 million $ 98,001
Feb 24, 1 AM $ 0.0108
+0.37%
$ 10.76 million $ 97,898
Feb 24, 12 AM $ 0.0107
-1.72%
$ 10.72 million $ 98,297
Feb 23, 11 PM $ 0.0109
+0.13%
$ 10.91 million $ 97,547
Feb 23, 10 PM $ 0.0109
-0.10%
$ 10.9 million $ 97,411
Feb 23, 9 PM $ 0.0109
-0.38%
$ 10.91 million $ 97,430
Feb 23, 8 PM $ 0.0109
+1.54%
$ 10.95 million $ 97,410
Feb 23, 7 PM $ 0.0108
-0.97%
$ 10.78 million $ 96,825
Feb 23, 6 PM $ 0.0109
-0.11%
$ 10.89 million $ 97,236
Feb 23, 5 PM $ 0.0109
-0.37%
$ 10.9 million $ 97,321
Feb 23, 4 PM $ 0.0109
+0.02%
$ 10.95 million $ 97,406
Feb 23, 3 PM $ 0.0109
+0.45%
$ 10.93 million $ 97,555
Feb 23, 2 PM $ 0.0109
+0.09%
$ 10.88 million $ 97,190
Feb 23, 1 PM $ 0.0109
-0.47%
$ 10.87 million $ 97,275
Feb 23, 12 PM $ 0.0109
-0.23%
$ 10.92 million $ 97,655
Feb 23, 11 AM $ 0.0109
+0.88%
$ 10.95 million $ 97,680
Feb 23, 10 AM $ 0.0109
-0.06%
$ 10.85 million $ 97,367
Feb 23, 9 AM $ 0.0108
+0.09%
$ 10.85 million $ 97,887
Feb 23, 8 AM $ 0.0108
+0.18%
$ 10.84 million $ 98,417
Feb 23, 7 AM $ 0.0108
+0.00%
$ 10.82 million $ 98,064
Feb 23, 6 AM $ 0.0108
+0.44%
$ 10.82 million $ 98,425
Feb 23, 5 AM $ 0.0108
+0.19%
$ 10.77 million $ 98,815
Feb 23, 4 AM $ 0.0108
-0.14%
$ 10.75 million $ 99,096
Feb 23, 3 AM $ 0.0108
-1.75%
$ 10.77 million $ 98,977
Feb 23, 2 AM $ 0.011
+0.51%
$ 10.96 million $ 98,842
Feb 23, 1 AM $ 0.0109
+1.40%
$ 10.9 million $ 99,155
Feb 23, 12 AM $ 0.0108
-1.43%
$ 10.75 million $ 98,946
Feb 22, 11 PM $ 0.0109
+1.07%
$ 10.91 million $ 99,597