Tycoon Token Historical Data

TYCOON Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00157
-0.55%
$ 1.57 million $ 95,264
May 28, 6 AM $ 0.00158
+1.15%
$ 1.58 million $ 109,655
May 28, 5 AM $ 0.00157
-2.00%
$ 1.57 million $ 109,356
May 28, 4 AM $ 0.0016
+0.45%
$ 1.6 million $ 114,834
May 28, 3 AM $ 0.00159
-0.93%
$ 1.59 million $ 115,370
May 28, 2 AM $ 0.00161
+2.31%
$ 1.61 million $ 113,631
May 28, 1 AM $ 0.00157
-1.95%
$ 1.57 million $ 113,229
May 28, 12 AM $ 0.0016
+0.10%
$ 1.6 million $ 113,509
May 27, 11 PM $ 0.0016
-0.07%
$ 1.6 million $ 113,905
May 27, 10 PM $ 0.0016
+0.66%
$ 1.6 million $ 112,835
May 27, 9 PM $ 0.00159
-1.92%
$ 1.59 million $ 112,361
May 27, 8 PM $ 0.00162
+0.21%
$ 1.62 million $ 113,603
May 27, 7 PM $ 0.00161
-3.75%
$ 1.61 million $ 114,372
May 27, 6 PM $ 0.00168
-2.44%
$ 1.68 million $ 112,513
May 27, 5 PM $ 0.00172
-0.13%
$ 1.72 million $ 112,630
May 27, 4 PM $ 0.00172
+1.15%
$ 1.72 million $ 111,958
May 27, 3 PM $ 0.0017
-0.26%
$ 1.7 million $ 110,695
May 27, 2 PM $ 0.00171
-0.49%
$ 1.71 million $ 109,265
May 27, 1 PM $ 0.00171
-1.23%
$ 1.71 million $ 108,730
May 27, 12 PM $ 0.00174
-0.61%
$ 1.74 million $ 109,344
May 27, 11 AM $ 0.00175
+3.71%
$ 1.75 million $ 108,041
May 27, 10 AM $ 0.00168
+2.73%
$ 1.68 million $ 105,656
May 27, 9 AM $ 0.00164
-4.06%
$ 1.64 million $ 102,449
May 27, 8 AM $ 0.00171
-4.04%
$ 1.71 million $ 103,658
May 27, 7 AM $ 0.00178
-4.34%
$ 1.78 million $ 119,175
May 27, 6 AM $ 0.00186
+9.57%
$ 1.86 million $ 75,531
May 27, 5 AM $ 0.00171
+13.04%
$ 1.71 million $ 84,937
May 27, 4 AM $ 0.00151
+1.32%
$ 1.51 million $ 63,389
May 27, 3 AM $ 0.00149
-1.99%
$ 1.49 million $ 89,245
May 27, 2 AM $ 0.00152
+0.75%
$ 1.52 million $ 90,332
May 27, 1 AM $ 0.00151
-0.52%
$ 1.51 million $ 89,889
May 27, 12 AM $ 0.00152
-0.11%
$ 1.52 million $ 89,680
May 26, 11 PM $ 0.00152
-0.07%
$ 1.52 million $ 89,336
May 26, 10 PM $ 0.00152
+1.98%
$ 1.52 million $ 89,591
May 26, 9 PM $ 0.00149
+0.15%
$ 1.49 million $ 89,565
May 26, 8 PM $ 0.00149
-2.03%
$ 1.49 million $ 90,062
May 26, 7 PM $ 0.00152
-0.04%
$ 1.52 million $ 90,428
May 26, 6 PM $ 0.00152
-0.03%
$ 1.52 million $ 89,936
May 26, 5 PM $ 0.00152
-0.02%
$ 1.52 million $ 89,522
May 26, 4 PM $ 0.00152
+0.14%
$ 1.52 million $ 90,497
May 26, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 91,253
May 26, 2 PM $ 0.00152
+2.28%
$ 1.52 million $ 91,522
May 26, 1 PM $ 0.00149
-2.07%
$ 1.49 million $ 90,964
May 26, 12 PM $ 0.00152
+0.09%
$ 1.52 million $ 90,923
May 26, 11 AM $ 0.00152
-0.47%
$ 1.52 million $ 91,841
May 26, 10 AM $ 0.00152
-3.37%
$ 1.52 million $ 91,661
May 26, 9 AM $ 0.00158
-0.09%
$ 1.58 million $ 90,222
May 26, 8 AM $ 0.00158
-4.44%
$ 1.58 million $ 90,071
May 26, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 66,259
May 26, 6 AM $ 0.00166
-0.21%
$ 1.66 million $ 73,423