Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.000472
+0.00%
$472,000 $12,099
Jul 23, 4 AM $0.000472
-0.08%
$472,000 $12,479
Jul 23, 3 AM $0.000472
-6.71%
$472,400 $12,867
Jul 23, 2 AM $0.000506
+8.58%
$506,400 $16,745
Jul 23, 1 AM $0.000466
+0.00%
$466,400 $6,725
Jul 23, 12 AM $0.000466
+0.00%
$466,400 $6,931
Jul 22, 11 PM $0.000466
+0.00%
$466,400 $6,932
Jul 22, 10 PM $0.000466
+0.00%
$466,400 $6,932
Jul 22, 9 PM $0.000466
+0.00%
$466,400 $6,928
Jul 22, 8 PM $0.000466
+0.00%
$466,400 $6,928
Jul 22, 7 PM $0.000466
-0.06%
$466,400 $6,937
Jul 22, 6 PM $0.000467
+0.00%
$466,700 $7,054
Jul 22, 5 PM $0.000467
-3.27%
$466,700 $7,054
Jul 22, 4 PM $0.000467
+0.00%
$466,600 $7,790
Jul 22, 3 PM $0.000467
+0.00%
$466,600 $7,827
Jul 22, 2 PM $0.000467
-2.00%
$466,600 $10,540
Jul 22, 1 PM $0.000476
+1.60%
$476,100 $10,311
Jul 22, 12 PM $0.000469
+0.43%
$468,600 $10,127
Jul 22, 11 AM $0.000467
-0.43%
$466,600 $10,064
Jul 22, 10 AM $0.000469
+0.00%
$468,600 $10,052
Jul 22, 9 AM $0.000469
-2.21%
$468,600 $10,060
Jul 22, 8 AM $0.000479
+4.77%
$479,200 $10,111
Jul 22, 7 AM $0.000457
+1.08%
$457,400 $10,147
Jul 22, 6 AM $0.000452
+0.56%
$452,500 $10,061
Jul 22, 5 AM $0.00045
+1.01%
$450,000 $9,549
Jul 22, 4 AM $0.000445
+1.25%
$445,500 $9,155
Jul 22, 3 AM $0.00044
-1.01%
$440,000 $8,752
Jul 22, 2 AM $0.000445
+0.00%
$444,500 $4,394
Jul 22, 1 AM $0.000445
-0.22%
$444,500 $9,461
Jul 22, 12 AM $0.000445
+1.83%
$445,500 $9,255
Jul 21, 11 PM $0.000438
+0.00%
$437,500 $9,254
Jul 21, 10 PM $0.000438
+0.00%
$437,500 $9,513
Jul 21, 9 PM $0.000438
+0.00%
$437,500 $11,807
Jul 21, 8 PM $0.000438
-1.31%
$437,500 $12,037
Jul 21, 7 PM $0.000443
-7.41%
$443,300 $12,062
Jul 21, 6 PM $0.000479
+0.00%
$478,800 $12,036
Jul 21, 5 PM $0.000479
+5.79%
$478,800 $12,041
Jul 21, 4 PM $0.000453
-2.46%
$452,600 $11,212
Jul 21, 3 PM $0.000464
+2.11%
$464,000 $11,175
Jul 21, 2 PM $0.000454
+0.00%
$454,400 $8,438
Jul 21, 1 PM $0.000454
+1.63%
$454,400 $8,440
Jul 21, 12 PM $0.000447
+2.73%
$447,100 $8,405
Jul 21, 11 AM $0.000435
+0.00%
$435,200 $8,369
Jul 21, 10 AM $0.000435
+0.00%
$435,200 $8,388
Jul 21, 9 AM $0.000435
-5.39%
$435,200 $10,414
Jul 21, 8 AM $0.00046
+5.67%
$460,000 $11,604
Jul 21, 7 AM $0.000435
+2.88%
$435,300 $13,605
Jul 21, 6 AM $0.000423
+0.00%
$423,100 $14,258
Jul 21, 5 AM $0.000423
+0.00%
$423,100 $14,551
Jul 21, 4 AM $0.000423
+0.00%
$423,100 $14,545