Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000467
-3.27%
$ 466,700 $ 7,054
Jul 22, 4 PM $ 0.000467
+0.00%
$ 466,600 $ 7,790
Jul 22, 3 PM $ 0.000467
+0.00%
$ 466,600 $ 7,827
Jul 22, 2 PM $ 0.000467
-2.00%
$ 466,600 $ 10,540
Jul 22, 1 PM $ 0.000476
+1.60%
$ 476,100 $ 10,311
Jul 22, 12 PM $ 0.000469
+0.43%
$ 468,600 $ 10,127
Jul 22, 11 AM $ 0.000467
-0.43%
$ 466,600 $ 10,064
Jul 22, 10 AM $ 0.000469
+0.00%
$ 468,600 $ 10,052
Jul 22, 9 AM $ 0.000469
-2.21%
$ 468,600 $ 10,060
Jul 22, 8 AM $ 0.000479
+4.77%
$ 479,200 $ 10,111
Jul 22, 7 AM $ 0.000457
+1.08%
$ 457,400 $ 10,147
Jul 22, 6 AM $ 0.000452
+0.56%
$ 452,500 $ 10,061
Jul 22, 5 AM $ 0.00045
+1.01%
$ 450,000 $ 9,549
Jul 22, 4 AM $ 0.000445
+1.25%
$ 445,500 $ 9,155
Jul 22, 3 AM $ 0.00044
-1.01%
$ 440,000 $ 8,752
Jul 22, 2 AM $ 0.000445
+0.00%
$ 444,500 $ 4,394
Jul 22, 1 AM $ 0.000445
-0.22%
$ 444,500 $ 9,461
Jul 22, 12 AM $ 0.000445
+1.83%
$ 445,500 $ 9,255
Jul 21, 11 PM $ 0.000438
+0.00%
$ 437,500 $ 9,254
Jul 21, 10 PM $ 0.000438
+0.00%
$ 437,500 $ 9,513
Jul 21, 9 PM $ 0.000438
+0.00%
$ 437,500 $ 11,807
Jul 21, 8 PM $ 0.000438
-1.31%
$ 437,500 $ 12,037
Jul 21, 7 PM $ 0.000443
-7.41%
$ 443,300 $ 12,062
Jul 21, 6 PM $ 0.000479
+0.00%
$ 478,800 $ 12,036
Jul 21, 5 PM $ 0.000479
+5.79%
$ 478,800 $ 12,041
Jul 21, 4 PM $ 0.000453
-2.46%
$ 452,600 $ 11,212
Jul 21, 3 PM $ 0.000464
+2.11%
$ 464,000 $ 11,175
Jul 21, 2 PM $ 0.000454
+0.00%
$ 454,400 $ 8,438
Jul 21, 1 PM $ 0.000454
+1.63%
$ 454,400 $ 8,440
Jul 21, 12 PM $ 0.000447
+2.73%
$ 447,100 $ 8,405
Jul 21, 11 AM $ 0.000435
+0.00%
$ 435,200 $ 8,369
Jul 21, 10 AM $ 0.000435
+0.00%
$ 435,200 $ 8,388
Jul 21, 9 AM $ 0.000435
-5.39%
$ 435,200 $ 10,414
Jul 21, 8 AM $ 0.00046
+5.67%
$ 460,000 $ 11,604
Jul 21, 7 AM $ 0.000435
+2.88%
$ 435,300 $ 13,605
Jul 21, 6 AM $ 0.000423
+0.00%
$ 423,100 $ 14,258
Jul 21, 5 AM $ 0.000423
+0.00%
$ 423,100 $ 14,551
Jul 21, 4 AM $ 0.000423
+0.00%
$ 423,100 $ 14,545
Jul 21, 3 AM $ 0.000423
+0.24%
$ 423,100 $ 14,474
Jul 21, 2 AM $ 0.000422
+1.08%
$ 422,100 $ 14,469
Jul 21, 1 AM $ 0.000418
+0.00%
$ 417,600 $ 18,382
Jul 21, 12 AM $ 0.000418
+0.00%
$ 417,600 $ 22,098
Jul 20, 11 PM $ 0.000418
-0.43%
$ 417,600 $ 22,098
Jul 20, 10 PM $ 0.000419
+1.80%
$ 419,400 $ 21,847
Jul 20, 9 PM $ 0.000413
+2.81%
$ 413,000 $ 19,553
Jul 20, 8 PM $ 0.000402
-4.43%
$ 401,700 $ 19,357
Jul 20, 7 PM $ 0.00042
-7.81%
$ 420,300 $ 19,320
Jul 20, 6 PM $ 0.000456
-0.44%
$ 455,900 $ 19,117
Jul 20, 5 PM $ 0.000458
+0.00%
$ 457,900 $ 19,118
Jul 20, 4 PM $ 0.000458
+0.00%
$ 457,900 $ 19,118