Tycoon Token Historical Data

TYCOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00194
-0.54%
$ 1.94 million $ 55,888
Apr 18, 3 PM $ 0.00195
-0.74%
$ 1.95 million $ 56,523
Apr 18, 2 PM $ 0.00195
+0.55%
$ 1.95 million $ 56,893
Apr 18, 1 PM $ 0.00194
+0.15%
$ 1.94 million $ 57,032
Apr 18, 12 PM $ 0.00194
-0.84%
$ 1.94 million $ 57,278
Apr 18, 11 AM $ 0.00196
-0.25%
$ 1.96 million $ 57,799
Apr 18, 10 AM $ 0.00196
+0.65%
$ 1.96 million $ 57,662
Apr 18, 9 AM $ 0.00195
-0.44%
$ 1.95 million $ 57,596
Apr 18, 8 AM $ 0.00196
+1.00%
$ 1.96 million $ 57,104
Apr 18, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 57,252
Apr 18, 6 AM $ 0.00194
-4.03%
$ 1.94 million $ 56,611
Apr 18, 5 AM $ 0.00202
+0.52%
$ 2.02 million $ 55,249
Apr 18, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 55,262
Apr 18, 3 AM $ 0.00202
-0.10%
$ 2.02 million $ 55,017
Apr 18, 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 54,615
Apr 18, 1 AM $ 0.002
-0.29%
$ 2 million $ 54,613
Apr 18, 12 AM $ 0.00201
-0.29%
$ 2.01 million $ 54,895
Apr 17, 11 PM $ 0.00202
+0.99%
$ 2.02 million $ 54,677
Apr 17, 10 PM $ 0.002
-0.78%
$ 2 million $ 54,576
Apr 17, 9 PM $ 0.00201
+0.55%
$ 2.01 million $ 55,082
Apr 17, 8 PM $ 0.002
-0.54%
$ 2 million $ 54,589
Apr 17, 7 PM $ 0.00201
+0.15%
$ 2.01 million $ 54,978
Apr 17, 6 PM $ 0.002
-0.97%
$ 2 million $ 56,049
Apr 17, 5 PM $ 0.00202
+0.10%
$ 2.02 million $ 55,476
Apr 17, 4 PM $ 0.00202
+0.91%
$ 2.02 million $ 55,953
Apr 17, 3 PM $ 0.00201
-0.97%
$ 2.01 million $ 55,413
Apr 17, 2 PM $ 0.00203
+0.73%
$ 2.03 million $ 55,289
Apr 17, 1 PM $ 0.00201
-0.63%
$ 2.01 million $ 54,611
Apr 17, 12 PM $ 0.00202
+0.20%
$ 2.02 million $ 54,517
Apr 17, 11 AM $ 0.00202
+0.10%
$ 2.02 million $ 54,189
Apr 17, 10 AM $ 0.00202
+0.20%
$ 2.02 million $ 54,112
Apr 17, 9 AM $ 0.00202
-0.78%
$ 2.02 million $ 53,858
Apr 17, 8 AM $ 0.00203
+0.83%
$ 2.03 million $ 54,375
Apr 17, 7 AM $ 0.00201
-0.29%
$ 2.01 million $ 53,828
Apr 17, 6 AM $ 0.00202
+0.10%
$ 2.02 million $ 54,326
Apr 17, 5 AM $ 0.00202
-0.54%
$ 2.02 million $ 54,580
Apr 17, 4 AM $ 0.00203
+0.05%
$ 2.03 million $ 54,471
Apr 17, 3 AM $ 0.00203
-0.10%
$ 2.03 million $ 54,535
Apr 17, 2 AM $ 0.00203
+0.73%
$ 2.03 million $ 54,785
Apr 17, 1 AM $ 0.00202
-1.02%
$ 2.02 million $ 54,745
Apr 17, 12 AM $ 0.00204
+0.93%
$ 2.04 million $ 54,512
Apr 16, 11 PM $ 0.00202
-0.29%
$ 2.02 million $ 54,920
Apr 16, 10 PM $ 0.00202
-0.39%
$ 2.02 million $ 54,369
Apr 16, 9 PM $ 0.00203
+0.49%
$ 2.03 million $ 54,223
Apr 16, 8 PM $ 0.00202
-0.05%
$ 2.02 million $ 54,522
Apr 16, 7 PM $ 0.00202
-0.44%
$ 2.02 million $ 54,508
Apr 16, 6 PM $ 0.00203
+0.73%
$ 2.03 million $ 54,087
Apr 16, 5 PM $ 0.00202
-0.24%
$ 2.02 million $ 54,172
Apr 16, 4 PM $ 0.00202
+1.29%
$ 2.02 million $ 53,531
Apr 16, 3 PM $ 0.002
-1.17%
$ 2 million $ 53,366