Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.000423
+0.00%
$423,100 $14,545
Jul 21, 3 AM $0.000423
+0.24%
$423,100 $14,474
Jul 21, 2 AM $0.000422
+1.08%
$422,100 $14,469
Jul 21, 1 AM $0.000418
+0.00%
$417,600 $18,382
Jul 21, 12 AM $0.000418
+0.00%
$417,600 $22,098
Jul 20, 11 PM $0.000418
-0.43%
$417,600 $22,098
Jul 20, 10 PM $0.000419
+1.80%
$419,400 $21,847
Jul 20, 9 PM $0.000413
+2.81%
$413,000 $19,553
Jul 20, 8 PM $0.000402
-4.43%
$401,700 $19,357
Jul 20, 7 PM $0.00042
-7.81%
$420,300 $19,320
Jul 20, 6 PM $0.000456
-0.44%
$455,900 $19,117
Jul 20, 5 PM $0.000458
+0.00%
$457,900 $19,118
Jul 20, 4 PM $0.000458
+0.00%
$457,900 $19,118
Jul 20, 3 PM $0.000458
+0.00%
$457,900 $19,118
Jul 20, 2 PM $0.000458
+0.44%
$457,900 $19,118
Jul 20, 1 PM $0.000456
+0.00%
$455,900 $19,115
Jul 20, 12 PM $0.000456
-0.22%
$455,900 $19,115
Jul 20, 11 AM $0.000457
-0.87%
$456,900 $19,135
Jul 20, 10 AM $0.000461
+3.60%
$460,900 $19,301
Jul 20, 9 AM $0.000445
-5.54%
$444,900 $17,559
Jul 20, 8 AM $0.000471
+6.08%
$471,000 $16,303
Jul 20, 7 AM $0.000444
+0.52%
$444,000 $14,246
Jul 20, 6 AM $0.000442
+0.34%
$441,700 $13,694
Jul 20, 5 AM $0.00044
+0.00%
$440,200 $13,400
Jul 20, 4 AM $0.00044
-0.34%
$440,200 $13,400
Jul 20, 3 AM $0.000442
+0.00%
$441,700 $13,393
Jul 20, 2 AM $0.000442
+0.39%
$441,700 $13,579
Jul 20, 1 AM $0.00044
+0.43%
$440,000 $17,569
Jul 20, 12 AM $0.000438
+0.00%
$438,100 $13,853
Jul 19, 11 PM $0.000438
+0.00%
$438,100 $13,853
Jul 19, 10 PM $0.000438
+0.00%
$438,100 $13,844
Jul 19, 9 PM $0.000438
-0.14%
$438,100 $13,844
Jul 19, 8 PM $0.000439
+0.00%
$438,700 $13,811
Jul 19, 7 PM $0.000439
+0.00%
$438,700 $13,889
Jul 19, 6 PM $0.000439
+0.14%
$438,700 $13,889
Jul 19, 5 PM $0.000438
+0.00%
$438,100 $13,887
Jul 19, 4 PM $0.000438
+0.00%
$438,100 $13,887
Jul 19, 3 PM $0.000438
+0.00%
$438,100 $13,887
Jul 19, 2 PM $0.000438
+0.00%
$438,100 $13,888
Jul 19, 1 PM $0.000438
+0.00%
$438,100 $13,892
Jul 19, 12 PM $0.000438
+0.00%
$438,100 $13,892
Jul 19, 11 AM $0.000438
-0.14%
$438,100 $13,866
Jul 19, 10 AM $0.000439
+0.18%
$438,700 $13,685
Jul 19, 9 AM $0.000438
+0.00%
$437,900 $13,392
Jul 19, 8 AM $0.000438
+0.00%
$437,900 $13,394
Jul 19, 7 AM $0.000438
+0.02%
$437,900 $13,463
Jul 19, 6 AM $0.000438
+0.00%
$437,800 $13,414
Jul 19, 5 AM $0.000438
+0.00%
$437,800 $13,414
Jul 19, 4 AM $0.000438
+0.00%
$437,800 $13,414
Jul 19, 3 AM $0.000438
-7.09%
$437,800 $13,501