Tycoon Token Historical Data

TYCOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0109
+1.07%
$ 10.91 million $ 99,597
Feb 22, 10 PM $ 0.0108
+0.36%
$ 10.79 million $ 99,602
Feb 22, 9 PM $ 0.0108
-1.65%
$ 10.75 million $ 99,572
Feb 22, 8 PM $ 0.0109
+1.77%
$ 10.94 million $ 99,806
Feb 22, 7 PM $ 0.0107
-1.53%
$ 10.75 million $ 99,968
Feb 22, 6 PM $ 0.0109
-0.20%
$ 10.91 million $ 99,210
Feb 22, 5 PM $ 0.0109
+0.05%
$ 10.94 million $ 98,755
Feb 22, 4 PM $ 0.0109
+1.52%
$ 10.93 million $ 98,841
Feb 22, 3 PM $ 0.0108
-0.03%
$ 10.76 million $ 98,843
Feb 22, 2 PM $ 0.0108
-1.47%
$ 10.76 million $ 99,540
Feb 22, 1 PM $ 0.0109
+0.98%
$ 10.92 million $ 99,903
Feb 22, 12 PM $ 0.0108
+0.96%
$ 10.82 million $ 99,940
Feb 22, 11 AM $ 0.0107
-1.52%
$ 10.72 million $ 98,940
Feb 22, 10 AM $ 0.0109
+0.47%
$ 10.88 million $ 99,431
Feb 22, 9 AM $ 0.0108
+0.04%
$ 10.84 million $ 98,525
Feb 22, 8 AM $ 0.0108
+0.93%
$ 10.83 million $ 98,134
Feb 22, 7 AM $ 0.0107
-1.48%
$ 10.73 million $ 101,435
Feb 22, 6 AM $ 0.0109
+0.20%
$ 10.89 million $ 101,139
Feb 22, 5 AM $ 0.0107
-1.20%
$ 10.73 million $ 101,529
Feb 22, 4 AM $ 0.0109
+1.44%
$ 10.86 million $ 101,416
Feb 22, 3 AM $ 0.0107
-0.46%
$ 10.71 million $ 101,707
Feb 22, 2 AM $ 0.0108
-0.74%
$ 10.76 million $ 102,229
Feb 22, 1 AM $ 0.0108
+1.13%
$ 10.83 million $ 102,047
Feb 22, 12 AM $ 0.0107
+0.31%
$ 10.71 million $ 101,275
Feb 21, 11 PM $ 0.0107
-0.37%
$ 10.68 million $ 100,633
Feb 21, 10 PM $ 0.0107
-0.21%
$ 10.72 million $ 101,082
Feb 21, 9 PM $ 0.0107
+0.15%
$ 10.74 million $ 101,125
Feb 21, 8 PM $ 0.0107
-1.45%
$ 10.72 million $ 100,859
Feb 21, 7 PM $ 0.0109
+0.25%
$ 10.88 million $ 100,750
Feb 21, 6 PM $ 0.0109
+0.44%
$ 10.85 million $ 101,368
Feb 21, 5 PM $ 0.0108
-0.58%
$ 10.82 million $ 101,501
Feb 21, 4 PM $ 0.0109
+2.24%
$ 10.88 million $ 102,034
Feb 21, 3 PM $ 0.0106
-2.14%
$ 10.72 million $ 101,933
Feb 21, 2 PM $ 0.011
+1.13%
$ 10.98 million $ 90,163
Feb 21, 1 PM $ 0.0109
-0.06%
$ 10.85 million $ 101,727
Feb 21, 12 PM $ 0.0109
+1.02%
$ 10.87 million $ 101,861
Feb 21, 11 AM $ 0.0108
-0.60%
$ 10.76 million $ 102,580
Feb 21, 10 AM $ 0.0108
+0.24%
$ 10.82 million $ 102,347
Feb 21, 9 AM $ 0.0108
-0.39%
$ 10.76 million $ 103,195
Feb 21, 8 AM $ 0.0109
+0.57%
$ 10.88 million $ 103,503
Feb 21, 7 AM $ 0.0108
+0.04%
$ 10.82 million $ 100,399
Feb 21, 6 AM $ 0.0108
+0.09%
$ 10.82 million $ 101,073
Feb 21, 5 AM $ 0.0108
-1.51%
$ 10.81 million $ 100,268
Feb 21, 4 AM $ 0.011
-0.08%
$ 10.97 million $ 99,567
Feb 21, 3 AM $ 0.011
+0.22%
$ 10.98 million $ 99,260
Feb 21, 2 AM $ 0.011
-0.10%
$ 10.97 million $ 99,461
Feb 21, 1 AM $ 0.011
+1.34%
$ 10.97 million $ 99,748
Feb 21, 12 AM $ 0.0108
-0.09%
$ 10.83 million $ 100,860
Feb 20, 11 PM $ 0.0108
-0.19%
$ 10.84 million $ 102,764
Feb 20, 10 PM $ 0.0109
+0.50%
$ 10.86 million $ 102,847