Tycoon Token Historical Data

TYCOON Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00166
-0.21%
$ 1.66 million $ 73,423
May 26, 5 AM $ 0.00167
-2.29%
$ 1.67 million $ 73,363
May 26, 4 AM $ 0.0017
+10.81%
$ 1.7 million $ 80,831
May 26, 3 AM $ 0.00154
+1.09%
$ 1.54 million $ 72,205
May 26, 2 AM $ 0.00152
+1.93%
$ 1.52 million $ 71,594
May 26, 1 AM $ 0.00149
-0.07%
$ 1.49 million $ 73,383
May 26, 12 AM $ 0.00149
+0.44%
$ 1.49 million $ 74,470
May 25, 11 PM $ 0.00149
-1.77%
$ 1.49 million $ 75,932
May 25, 10 PM $ 0.00151
+0.72%
$ 1.51 million $ 76,275
May 25, 9 PM $ 0.0015
-8.87%
$ 1.5 million $ 76,135
May 25, 8 PM $ 0.00165
-0.22%
$ 1.65 million $ 77,407
May 25, 7 PM $ 0.00165
+0.60%
$ 1.65 million $ 76,691
May 25, 6 PM $ 0.00164
-1.55%
$ 1.64 million $ 79,051
May 25, 5 PM $ 0.00167
-3.81%
$ 1.67 million $ 80,100
May 25, 4 PM $ 0.00173
-0.29%
$ 1.73 million $ 79,535
May 25, 3 PM $ 0.00174
+1.68%
$ 1.74 million $ 78,772
May 25, 2 PM $ 0.00171
+2.83%
$ 1.71 million $ 78,878
May 25, 1 PM $ 0.00166
+0.26%
$ 1.66 million $ 79,995
May 25, 12 PM $ 0.00166
-0.06%
$ 1.66 million $ 82,077
May 25, 11 AM $ 0.00166
-0.22%
$ 1.66 million $ 81,300
May 25, 10 AM $ 0.00166
-0.57%
$ 1.66 million $ 81,385
May 25, 9 AM $ 0.00167
-1.11%
$ 1.67 million $ 82,287
May 25, 8 AM $ 0.00169
-1.30%
$ 1.69 million $ 83,142
May 25, 7 AM $ 0.00171
-1.89%
$ 1.71 million $ 82,308
May 25, 6 AM $ 0.00174
+2.01%
$ 1.74 million $ 85,565
May 25, 5 AM $ 0.00171
-1.69%
$ 1.71 million $ 86,325
May 25, 4 AM $ 0.00174
+2.19%
$ 1.74 million $ 76,334
May 25, 3 AM $ 0.0017
-0.14%
$ 1.7 million $ 76,386
May 25, 2 AM $ 0.0017
-3.86%
$ 1.7 million $ 78,551
May 25, 1 AM $ 0.00177
+2.03%
$ 1.77 million $ 100,743
May 25, 12 AM $ 0.00174
-0.81%
$ 1.74 million $ 102,470
May 24, 11 PM $ 0.00174
+1.29%
$ 1.74 million $ 101,568
May 24, 10 PM $ 0.00172
-1.37%
$ 1.72 million $ 100,836
May 24, 9 PM $ 0.00174
-4.92%
$ 1.74 million $ 101,383
May 24, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 101,197
May 24, 7 PM $ 0.00183
-4.73%
$ 1.83 million $ 101,727
May 24, 6 PM $ 0.00192
-0.06%
$ 1.92 million $ 100,445
May 24, 5 PM $ 0.00193
-0.10%
$ 1.93 million $ 100,806
May 24, 4 PM $ 0.00193
+1.78%
$ 1.93 million $ 102,757
May 24, 3 PM $ 0.00189
-2.39%
$ 1.89 million $ 102,843
May 24, 2 PM $ 0.00194
-0.53%
$ 1.94 million $ 102,421
May 24, 1 PM $ 0.00195
+4.41%
$ 1.95 million $ 102,672
May 24, 12 PM $ 0.00187
-0.30%
$ 1.87 million $ 100,128
May 24, 11 AM $ 0.00187
+0.19%
$ 1.87 million $ 99,566
May 24, 10 AM $ 0.00187
-2.71%
$ 1.87 million $ 100,038
May 24, 9 AM $ 0.00192
+0.02%
$ 1.92 million $ 108,042
May 24, 8 AM $ 0.00192
-0.57%
$ 1.92 million $ 107,634
May 24, 7 AM $ 0.00193
-0.01%
$ 1.93 million $ 108,525
May 24, 6 AM $ 0.00193
-0.01%
$ 1.93 million $ 106,963
May 24, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 106,634