Tycoon Token Historical Data

TYCOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0109
+0.50%
$ 10.86 million $ 102,847
Feb 20, 9 PM $ 0.0108
-1.58%
$ 10.8 million $ 103,438
Feb 20, 8 PM $ 0.011
+1.50%
$ 10.98 million $ 103,288
Feb 20, 7 PM $ 0.0108
-1.57%
$ 10.82 million $ 103,550
Feb 20, 6 PM $ 0.011
+0.90%
$ 10.99 million $ 103,901
Feb 20, 5 PM $ 0.0109
+0.68%
$ 10.89 million $ 103,677
Feb 20, 4 PM $ 0.0108
-1.66%
$ 10.84 million $ 103,979
Feb 20, 3 PM $ 0.011
+1.49%
$ 11.03 million $ 103,952
Feb 20, 2 PM $ 0.0109
-0.62%
$ 10.86 million $ 104,248
Feb 20, 1 PM $ 0.0109
+0.87%
$ 10.93 million $ 104,182
Feb 20, 12 PM $ 0.0108
-1.61%
$ 10.83 million $ 104,042
Feb 20, 11 AM $ 0.011
+0.07%
$ 11.01 million $ 103,949
Feb 20, 10 AM $ 0.011
+1.89%
$ 11 million $ 103,978
Feb 20, 9 AM $ 0.0108
-0.07%
$ 10.8 million $ 103,632
Feb 20, 8 AM $ 0.0108
-0.06%
$ 10.82 million $ 103,058
Feb 20, 7 AM $ 0.0108
-1.18%
$ 10.82 million $ 102,817
Feb 20, 6 AM $ 0.0109
-0.31%
$ 10.95 million $ 103,377
Feb 20, 5 AM $ 0.011
+0.03%
$ 10.98 million $ 104,489
Feb 20, 4 AM $ 0.011
+0.08%
$ 10.97 million $ 104,839
Feb 20, 3 AM $ 0.011
-0.47%
$ 10.97 million $ 104,520
Feb 20, 2 AM $ 0.011
+0.00%
$ 11.03 million $ 104,793
Feb 20, 1 AM $ 0.011
+2.00%
$ 11.03 million $ 104,561
Feb 20, 12 AM $ 0.0108
+0.20%
$ 10.97 million $ 104,391
Feb 19, 11 PM $ 0.0108
-0.86%
$ 10.8 million $ 103,019
Feb 19, 10 PM $ 0.0109
+0.36%
$ 10.88 million $ 102,327
Feb 19, 9 PM $ 0.0108
-1.27%
$ 10.85 million $ 105,799
Feb 19, 8 PM $ 0.011
+1.62%
$ 10.98 million $ 109,903
Feb 19, 7 PM $ 0.0108
+0.09%
$ 10.82 million $ 110,115
Feb 19, 6 PM $ 0.0108
+0.06%
$ 10.81 million $ 109,809
Feb 19, 5 PM $ 0.0108
+0.03%
$ 10.81 million $ 109,704
Feb 19, 4 PM $ 0.0108
+0.30%
$ 10.81 million $ 109,517
Feb 19, 3 PM $ 0.0108
-0.09%
$ 10.77 million $ 110,456
Feb 19, 2 PM $ 0.0108
-0.25%
$ 10.77 million $ 110,009
Feb 19, 1 PM $ 0.0108
-0.37%
$ 10.79 million $ 110,082
Feb 19, 12 PM $ 0.0108
+0.47%
$ 10.84 million $ 109,493
Feb 19, 11 AM $ 0.0108
+0.06%
$ 10.79 million $ 109,117
Feb 19, 10 AM $ 0.0108
-0.46%
$ 10.78 million $ 109,457
Feb 19, 9 AM $ 0.0108
-0.25%
$ 10.82 million $ 109,344
Feb 19, 8 AM $ 0.0109
+0.07%
$ 10.86 million $ 109,565
Feb 19, 7 AM $ 0.0108
-0.94%
$ 10.85 million $ 110,805
Feb 19, 6 AM $ 0.011
+0.42%
$ 10.95 million $ 110,493
Feb 19, 5 AM $ 0.0109
-0.09%
$ 10.91 million $ 110,092
Feb 19, 4 AM $ 0.0109
-0.25%
$ 10.92 million $ 110,480
Feb 19, 3 AM $ 0.0109
-0.05%
$ 10.95 million $ 110,844
Feb 19, 2 AM $ 0.011
+0.71%
$ 10.95 million $ 110,281
Feb 19, 1 AM $ 0.0109
-0.08%
$ 10.87 million $ 109,965
Feb 19, 12 AM $ 0.0109
+0.31%
$ 10.87 million $ 109,658
Feb 18, 11 PM $ 0.0108
+0.19%
$ 10.84 million $ 110,464
Feb 18, 10 PM $ 0.0108
-1.70%
$ 10.85 million $ 110,477
Feb 18, 9 PM $ 0.011
-0.74%
$ 11.05 million $ 107,170