Tycoon Token Historical Data

TYCOON Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 106,634
May 24, 4 AM $ 0.00193
+0.37%
$ 1.93 million $ 106,357
May 24, 3 AM $ 0.00193
+0.72%
$ 1.93 million $ 105,884
May 24, 2 AM $ 0.00192
-5.49%
$ 1.92 million $ 122,748
May 24, 1 AM $ 0.00203
+2.13%
$ 2.03 million $ 100,431
May 24, 12 AM $ 0.00198
+0.15%
$ 1.98 million $ 99,268
May 23, 11 PM $ 0.00198
-0.16%
$ 1.98 million $ 99,924
May 23, 10 PM $ 0.00199
+0.34%
$ 1.99 million $ 100,452
May 23, 9 PM $ 0.00198
-0.08%
$ 1.98 million $ 102,073
May 23, 8 PM $ 0.00198
+1.08%
$ 1.98 million $ 106,993
May 23, 7 PM $ 0.00196
-0.75%
$ 1.96 million $ 110,319
May 23, 6 PM $ 0.00197
+3.42%
$ 1.97 million $ 109,106
May 23, 5 PM $ 0.00192
-0.98%
$ 1.92 million $ 108,847
May 23, 4 PM $ 0.00194
-3.86%
$ 1.94 million $ 106,881
May 23, 3 PM $ 0.00201
-0.55%
$ 2.01 million $ 108,122
May 23, 2 PM $ 0.00202
-2.03%
$ 2.02 million $ 107,742
May 23, 1 PM $ 0.00207
-0.29%
$ 2.07 million $ 114,078
May 23, 12 PM $ 0.00207
-0.34%
$ 2.07 million $ 120,002
May 23, 11 AM $ 0.00208
+0.87%
$ 2.08 million $ 126,225
May 23, 10 AM $ 0.00206
+4.31%
$ 2.06 million $ 125,416
May 23, 9 AM $ 0.00198
+0.06%
$ 1.98 million $ 132,214
May 23, 8 AM $ 0.00197
-0.41%
$ 1.97 million $ 156,171
May 23, 7 AM $ 0.00198
+0.33%
$ 1.98 million $ 156,625
May 23, 6 AM $ 0.00198
+1.81%
$ 1.98 million $ 155,719
May 23, 5 AM $ 0.00194
-0.23%
$ 1.94 million $ 154,844
May 23, 4 AM $ 0.00195
+0.32%
$ 1.95 million $ 174,860
May 23, 3 AM $ 0.00196
-1.53%
$ 1.96 million $ 175,926
May 23, 2 AM $ 0.00199
+0.41%
$ 1.99 million $ 98,560
May 23, 1 AM $ 0.00199
+0.68%
$ 1.99 million $ 156,784
May 23, 12 AM $ 0.00197
+1.05%
$ 1.97 million $ 153,101
May 22, 11 PM $ 0.00195
-0.15%
$ 1.95 million $ 151,323
May 22, 10 PM $ 0.00195
+0.39%
$ 1.95 million $ 151,698
May 22, 9 PM $ 0.00195
-2.74%
$ 1.95 million $ 150,471
May 22, 8 PM $ 0.002
-5.04%
$ 2 million $ 151,464
May 22, 7 PM $ 0.00211
-0.46%
$ 2.11 million $ 145,728
May 22, 6 PM $ 0.00212
+0.87%
$ 2.12 million $ 145,492
May 22, 5 PM $ 0.0021
-0.49%
$ 2.1 million $ 144,919
May 22, 4 PM $ 0.00211
-1.30%
$ 2.11 million $ 145,251
May 22, 3 PM $ 0.00214
-1.88%
$ 2.14 million $ 145,279
May 22, 2 PM $ 0.00218
-10.04%
$ 2.18 million $ 146,767
May 22, 1 PM $ 0.00242
-4.31%
$ 2.42 million $ 143,691
May 22, 12 PM $ 0.00254
+17.63%
$ 2.54 million $ 84,774
May 22, 11 AM $ 0.00216
-3.52%
$ 2.16 million $ 69,074
May 22, 10 AM $ 0.00223
+0.33%
$ 2.23 million $ 127,195
May 22, 9 AM $ 0.00223
+13.22%
$ 2.23 million $ 113,464
May 22, 8 AM $ 0.00197
+0.24%
$ 1.97 million $ 83,629
May 22, 7 AM $ 0.00196
+0.45%
$ 1.96 million $ 84,951
May 22, 6 AM $ 0.00195
+0.30%
$ 1.95 million $ 83,767
May 22, 5 AM $ 0.00195
+0.31%
$ 1.95 million $ 94,871
May 22, 4 AM $ 0.00194
+0.64%
$ 1.94 million $ 76,316