Tycoon Token Historical Data

TYCOON Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00194
+0.64%
$ 1.94 million $ 76,316
May 22, 3 AM $ 0.00193
-1.71%
$ 1.93 million $ 76,036
May 22, 2 AM $ 0.00196
+0.54%
$ 1.96 million $ 77,168
May 22, 1 AM $ 0.00195
-0.23%
$ 1.95 million $ 90,549
May 22, 12 AM $ 0.00196
+0.49%
$ 1.96 million $ 89,906
May 21, 11 PM $ 0.00195
-0.86%
$ 1.95 million $ 89,288
May 21, 10 PM $ 0.00196
-0.44%
$ 1.96 million $ 88,244
May 21, 9 PM $ 0.00197
-2.66%
$ 1.97 million $ 88,003
May 21, 8 PM $ 0.00203
+2.41%
$ 2.03 million $ 87,996
May 21, 7 PM $ 0.00198
-0.73%
$ 1.98 million $ 88,043
May 21, 6 PM $ 0.00199
+0.97%
$ 1.99 million $ 88,078
May 21, 5 PM $ 0.00197
-0.04%
$ 1.97 million $ 88,123
May 21, 4 PM $ 0.00197
-0.21%
$ 1.97 million $ 87,644
May 21, 3 PM $ 0.00198
+1.22%
$ 1.98 million $ 88,379
May 21, 2 PM $ 0.00195
-1.12%
$ 1.95 million $ 88,992
May 21, 1 PM $ 0.00198
-0.01%
$ 1.98 million $ 92,133
May 21, 12 PM $ 0.00198
-0.57%
$ 1.98 million $ 92,550
May 21, 11 AM $ 0.00199
+2.35%
$ 1.99 million $ 92,299
May 21, 10 AM $ 0.00194
-0.33%
$ 1.94 million $ 90,173
May 21, 9 AM $ 0.00195
-0.05%
$ 1.95 million $ 91,326
May 21, 8 AM $ 0.00195
-10.80%
$ 1.95 million $ 93,140
May 21, 7 AM $ 0.00219
+1.95%
$ 2.19 million $ 91,208
May 21, 6 AM $ 0.00214
+0.65%
$ 2.14 million $ 93,601
May 21, 5 AM $ 0.00213
+0.02%
$ 2.13 million $ 104,982
May 21, 4 AM $ 0.00213
-0.07%
$ 2.13 million $ 103,292
May 21, 3 AM $ 0.00213
-1.56%
$ 2.13 million $ 104,200
May 21, 2 AM $ 0.00217
+1.38%
$ 2.17 million $ 104,908
May 21, 1 AM $ 0.00214
+0.53%
$ 2.14 million $ 91,244
May 21, 12 AM $ 0.00212
-0.35%
$ 2.12 million $ 92,255
May 20, 11 PM $ 0.00213
+0.21%
$ 2.13 million $ 94,166
May 20, 10 PM $ 0.00213
-1.07%
$ 2.13 million $ 95,239
May 20, 9 PM $ 0.00215
+0.62%
$ 2.15 million $ 95,533
May 20, 8 PM $ 0.00214
-0.61%
$ 2.14 million $ 96,283
May 20, 7 PM $ 0.00215
+0.02%
$ 2.15 million $ 97,570
May 20, 6 PM $ 0.00215
-0.03%
$ 2.15 million $ 98,398
May 20, 5 PM $ 0.00215
-1.75%
$ 2.15 million $ 97,965
May 20, 4 PM $ 0.00219
-0.68%
$ 2.19 million $ 103,140
May 20, 3 PM $ 0.0022
-0.41%
$ 2.2 million $ 102,749
May 20, 2 PM $ 0.00221
-0.23%
$ 2.21 million $ 103,446
May 20, 1 PM $ 0.00222
+0.32%
$ 2.22 million $ 101,590
May 20, 12 PM $ 0.00221
+0.19%
$ 2.21 million $ 101,991
May 20, 11 AM $ 0.00221
+0.12%
$ 2.21 million $ 104,326
May 20, 10 AM $ 0.0022
-1.66%
$ 2.2 million $ 106,630
May 20, 9 AM $ 0.00224
+1.23%
$ 2.24 million $ 123,471
May 20, 8 AM $ 0.00221
-0.02%
$ 2.21 million $ 123,998
May 20, 7 AM $ 0.00221
+0.96%
$ 2.21 million $ 126,176
May 20, 6 AM $ 0.00219
+2.76%
$ 2.19 million $ 129,334
May 20, 5 AM $ 0.00213
+0.74%
$ 2.13 million $ 56,070
May 20, 4 AM $ 0.00212
-4.64%
$ 2.12 million $ 56,071
May 20, 3 AM $ 0.00222
-1.24%
$ 2.22 million $ 110,815