Tycoon Token Historical Data

TYCOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0108
-1.70%
$ 10.85 million $ 110,477
Feb 18, 9 PM $ 0.011
-0.74%
$ 11.05 million $ 107,170
Feb 18, 8 PM $ 0.0111
+0.08%
$ 11.09 million $ 103,533
Feb 18, 7 PM $ 0.0111
-0.23%
$ 11.08 million $ 102,813
Feb 18, 6 PM $ 0.0109
-1.48%
$ 10.92 million $ 102,766
Feb 18, 5 PM $ 0.0111
-0.05%
$ 11.09 million $ 102,918
Feb 18, 4 PM $ 0.0111
+0.07%
$ 11.09 million $ 101,988
Feb 18, 3 PM $ 0.0111
+1.58%
$ 11.09 million $ 100,767
Feb 18, 2 PM $ 0.0109
+0.25%
$ 10.92 million $ 100,936
Feb 18, 1 PM $ 0.0109
-0.12%
$ 10.89 million $ 100,724
Feb 18, 12 PM $ 0.0109
+0.09%
$ 10.92 million $ 101,313
Feb 18, 11 AM $ 0.0109
+0.08%
$ 10.9 million $ 101,893
Feb 18, 10 AM $ 0.0109
-0.24%
$ 10.91 million $ 101,571
Feb 18, 9 AM $ 0.0109
+0.04%
$ 10.91 million $ 101,915
Feb 18, 8 AM $ 0.0109
-1.18%
$ 10.91 million $ 101,982
Feb 18, 7 AM $ 0.011
+0.10%
$ 11.04 million $ 100,822
Feb 18, 6 AM $ 0.011
+0.88%
$ 11.03 million $ 100,393
Feb 18, 5 AM $ 0.0109
-0.06%
$ 10.92 million $ 100,550
Feb 18, 4 AM $ 0.0109
+0.23%
$ 10.94 million $ 101,010
Feb 18, 3 AM $ 0.0109
+0.15%
$ 10.91 million $ 100,671
Feb 18, 2 AM $ 0.0109
-1.17%
$ 10.9 million $ 100,939
Feb 18, 1 AM $ 0.011
+0.32%
$ 11.02 million $ 101,220
Feb 18, 12 AM $ 0.011
+0.67%
$ 10.99 million $ 101,513
Feb 17, 11 PM $ 0.0109
-1.42%
$ 10.92 million $ 100,260
Feb 17, 10 PM $ 0.0111
+1.24%
$ 11.07 million $ 100,177
Feb 17, 9 PM $ 0.0109
+0.15%
$ 10.94 million $ 99,928
Feb 17, 8 PM $ 0.0109
-1.10%
$ 10.92 million $ 100,314
Feb 17, 7 PM $ 0.011
+0.85%
$ 11.04 million $ 100,291
Feb 17, 6 PM $ 0.0109
-0.39%
$ 10.95 million $ 99,981
Feb 17, 5 PM $ 0.011
+0.82%
$ 10.99 million $ 99,821
Feb 17, 4 PM $ 0.0109
-0.20%
$ 10.9 million $ 100,280
Feb 17, 3 PM $ 0.0109
-1.71%
$ 10.92 million $ 100,375
Feb 17, 2 PM $ 0.0111
+1.23%
$ 11.11 million $ 100,750
Feb 17, 1 PM $ 0.011
-1.41%
$ 10.98 million $ 100,724
Feb 17, 12 PM $ 0.0111
+1.43%
$ 11.13 million $ 102,607
Feb 17, 11 AM $ 0.011
-1.30%
$ 10.97 million $ 104,414
Feb 17, 10 AM $ 0.0111
-0.14%
$ 11.11 million $ 108,084
Feb 17, 9 AM $ 0.0111
+1.02%
$ 11.12 million $ 109,920
Feb 17, 8 AM $ 0.011
+0.26%
$ 11.01 million $ 110,534
Feb 17, 7 AM $ 0.011
+0.11%
$ 10.99 million $ 113,327
Feb 17, 6 AM $ 0.011
-1.24%
$ 11 million $ 115,125
Feb 17, 5 AM $ 0.0111
+1.13%
$ 11.11 million $ 117,461
Feb 17, 4 AM $ 0.011
-1.00%
$ 10.99 million $ 120,352
Feb 17, 3 AM $ 0.0111
+0.55%
$ 11.1 million $ 124,740
Feb 17, 2 AM $ 0.011
+0.84%
$ 11.04 million $ 125,543
Feb 17, 1 AM $ 0.0109
+0.14%
$ 10.94 million $ 127,211
Feb 17, 12 AM $ 0.0109
+0.28%
$ 10.93 million $ 129,840
Feb 16, 11 PM $ 0.0109
-1.00%
$ 10.84 million $ 132,198
Feb 16, 10 PM $ 0.011
-0.01%
$ 11.01 million $ 136,717
Feb 16, 9 PM $ 0.011
+1.21%
$ 11.01 million $ 140,366