Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000471
+0.26%
$471,200 $15,251
Jul 17, 12 AM $0.00047
+0.00%
$470,000 $5,194
Jul 16, 11 PM $0.00047
+0.00%
$470,000 $5,210
Jul 16, 10 PM $0.00047
-6.54%
$470,000 $5,227
Jul 16, 9 PM $0.000503
+1.39%
$502,900 $5,209
Jul 16, 8 PM $0.000496
+0.00%
$496,000 $5,208
Jul 16, 7 PM $0.000496
-0.34%
$496,000 $5,213
Jul 16, 6 PM $0.000498
+0.00%
$497,700 $5,210
Jul 16, 5 PM $0.000498
+0.00%
$497,700 $5,224
Jul 16, 4 PM $0.000498
-3.30%
$497,700 $5,286
Jul 16, 3 PM $0.000515
+0.92%
$514,700 $4,918
Jul 16, 2 PM $0.00051
+0.00%
$510,000 $5,065
Jul 16, 1 PM $0.00051
-1.11%
$510,000 $5,450
Jul 16, 12 PM $0.000516
-0.39%
$515,700 $5,670
Jul 16, 11 AM $0.000518
+1.51%
$517,700 $5,670
Jul 16, 10 AM $0.00051
-1.43%
$510,000 $5,734
Jul 16, 9 AM $0.000517
+1.45%
$517,400 $5,605
Jul 16, 8 AM $0.00051
-1.49%
$510,000 $5,603
Jul 16, 7 AM $0.000518
+1.51%
$517,700 $5,604
Jul 16, 6 AM $0.00051
+0.00%
$510,000 $5,504
Jul 16, 5 AM $0.00051
+0.00%
$510,000 $5,607
Jul 16, 4 AM $0.00051
-17.15%
$510,000 $5,620
Jul 16, 3 AM $0.000616
+12.63%
$616,100 $2,915
Jul 16, 2 AM $0.000547
+0.00%
$547,000 $9,037
Jul 16, 1 AM $0.000547
+1.13%
$547,000 $11,511
Jul 16, 12 AM $0.000541
+0.00%
$540,900 $11,685
Jul 15, 11 PM $0.000541
-2.52%
$540,900 $11,918
Jul 15, 10 PM $0.000555
+2.59%
$554,900 $11,917
Jul 15, 9 PM $0.000541
-3.43%
$540,900 $11,904
Jul 15, 8 PM $0.00056
-2.90%
$560,100 $11,899
Jul 15, 7 PM $0.000577
+3.44%
$576,800 $11,999
Jul 15, 6 PM $0.000558
+3.11%
$557,600 $12,006
Jul 15, 5 PM $0.000541
-1.53%
$540,800 $12,026
Jul 15, 4 PM $0.000549
-3.99%
$549,200 $12,031
Jul 15, 3 PM $0.000572
+0.23%
$572,000 $12,019
Jul 15, 2 PM $0.000571
+5.53%
$570,700 $11,958
Jul 15, 1 PM $0.000541
-6.34%
$540,800 $11,581
Jul 15, 12 PM $0.000577
+0.05%
$577,400 $11,316
Jul 15, 11 AM $0.000577
+2.81%
$577,100 $11,346
Jul 15, 10 AM $0.000561
+0.00%
$561,300 $11,798
Jul 15, 9 AM $0.000561
+0.00%
$561,300 $11,890
Jul 15, 8 AM $0.000561
-6.22%
$561,300 $11,898
Jul 15, 7 AM $0.000598
+0.00%
$598,500 $12,298
Jul 15, 6 AM $0.000598
+8.70%
$598,500 $12,591
Jul 15, 5 AM $0.000551
-5.28%
$550,600 $12,770
Jul 15, 4 AM $0.000581
+7.35%
$581,300 $18,486
Jul 15, 3 AM $0.000541
-3.99%
$541,500 $18,178
Jul 15, 2 AM $0.000564
-17.76%
$564,000 $11,367
Jul 15, 1 AM $0.000686
-0.01%
$685,800 $9,420
Jul 15, 12 AM $0.000686
+5.34%
$685,900 $9,463