Tycoon Token Historical Data

TYCOON Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00222
-1.24%
$ 2.22 million $ 110,815
May 20, 2 AM $ 0.00225
-0.27%
$ 2.25 million $ 110,377
May 20, 1 AM $ 0.00226
+2.08%
$ 2.26 million $ 114,121
May 20, 12 AM $ 0.00221
-0.65%
$ 2.21 million $ 61,829
May 19, 11 PM $ 0.00222
-1.45%
$ 2.22 million $ 63,940
May 19, 10 PM $ 0.00226
-0.58%
$ 2.26 million $ 67,941
May 19, 9 PM $ 0.00227
+1.64%
$ 2.27 million $ 92,599
May 19, 8 PM $ 0.00223
-0.93%
$ 2.23 million $ 92,686
May 19, 7 PM $ 0.00225
+0.28%
$ 2.25 million $ 95,271
May 19, 6 PM $ 0.00225
-1.49%
$ 2.25 million $ 94,302
May 19, 5 PM $ 0.00228
-0.87%
$ 2.28 million $ 98,556
May 19, 4 PM $ 0.0023
-2.40%
$ 2.3 million $ 103,865
May 19, 3 PM $ 0.00236
-2.03%
$ 2.36 million $ 106,175
May 19, 2 PM $ 0.00241
-2.14%
$ 2.41 million $ 166,305
May 19, 1 PM $ 0.00246
+1.36%
$ 2.46 million $ 169,219
May 19, 12 PM $ 0.00243
-2.37%
$ 2.43 million $ 175,768
May 19, 11 AM $ 0.00249
+6.24%
$ 2.49 million $ 215,616
May 19, 10 AM $ 0.00234
-5.20%
$ 2.34 million $ 215,284
May 19, 9 AM $ 0.00247
+3.60%
$ 2.47 million $ 201,173
May 19, 8 AM $ 0.00239
-3.85%
$ 2.39 million $ 195,866
May 19, 7 AM $ 0.00248
-2.69%
$ 2.48 million $ 207,619
May 19, 6 AM $ 0.00258
+6.71%
$ 2.58 million $ 218,981
May 19, 5 AM $ 0.0024
-2.77%
$ 2.4 million $ 156,410
May 19, 4 AM $ 0.00247
+0.65%
$ 2.47 million $ 221,543
May 19, 3 AM $ 0.00246
-2.16%
$ 2.46 million $ 223,253
May 19, 2 AM $ 0.00251
+2.66%
$ 2.51 million $ 225,960
May 19, 1 AM $ 0.00244
-2.86%
$ 2.44 million $ 187,358
May 19, 12 AM $ 0.00235
-10.60%
$ 2.35 million $ 123,915
May 18, 11 PM $ 0.00263
+8.69%
$ 2.63 million $ 193,259
May 18, 10 PM $ 0.00242
+7.88%
$ 2.42 million $ 161,066
May 18, 9 PM $ 0.00224
+0.99%
$ 2.24 million $ 191,761
May 18, 8 PM $ 0.00222
-0.60%
$ 2.22 million $ 189,352
May 18, 7 PM $ 0.00223
+0.93%
$ 2.23 million $ 189,678
May 18, 6 PM $ 0.0022
-3.11%
$ 2.2 million $ 134,487
May 18, 5 PM $ 0.00227
-5.54%
$ 2.27 million $ 145,936
May 18, 4 PM $ 0.00241
+3.73%
$ 2.41 million $ 200,931
May 18, 3 PM $ 0.00232
-4.02%
$ 2.32 million $ 194,383
May 18, 2 PM $ 0.00242
-0.09%
$ 2.42 million $ 200,151
May 18, 1 PM $ 0.00242
-2.41%
$ 2.42 million $ 220,929
May 18, 12 PM $ 0.00249
+3.52%
$ 2.49 million $ 257,971
May 18, 11 AM $ 0.0024
+5.86%
$ 2.4 million $ 222,463
May 18, 10 AM $ 0.00227
-1.11%
$ 2.27 million $ 206,604
May 18, 9 AM $ 0.00229
+0.04%
$ 2.29 million $ 208,118
May 18, 8 AM $ 0.00229
-3.81%
$ 2.29 million $ 209,178
May 18, 7 AM $ 0.00238
+9.98%
$ 2.38 million $ 210,415
May 18, 6 AM $ 0.00217
+1.05%
$ 2.17 million $ 191,042
May 18, 5 AM $ 0.00215
-4.34%
$ 2.15 million $ 193,151
May 18, 4 AM $ 0.00224
+6.07%
$ 2.24 million $ 192,909
May 18, 3 AM $ 0.00211
-1.54%
$ 2.11 million $ 188,014
May 18, 2 AM $ 0.00215
+1.97%
$ 2.15 million $ 192,263