Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.000686
+5.34%
$685,900 $9,463
Jul 14, 11 PM $0.000651
+4.59%
$651,100 $11,296
Jul 14, 10 PM $0.000623
+0.00%
$622,500 $12,799
Jul 14, 9 PM $0.000623
+0.00%
$622,500 $12,906
Jul 14, 8 PM $0.000623
-3.55%
$622,500 $13,431
Jul 14, 7 PM $0.000645
-1.66%
$645,400 $13,693
Jul 14, 6 PM $0.000656
+6.34%
$656,300 $14,373
Jul 14, 5 PM $0.000617
+1.36%
$617,200 $15,277
Jul 14, 4 PM $0.000609
+3.19%
$608,900 $17,145
Jul 14, 3 PM $0.00059
+0.00%
$590,100 $17,218
Jul 14, 2 PM $0.00059
-4.81%
$590,100 $18,363
Jul 14, 1 PM $0.00062
+4.11%
$619,900 $20,554
Jul 14, 12 PM $0.000595
-0.77%
$595,400 $21,250
Jul 14, 11 AM $0.0006
+2.67%
$600,000 $21,530
Jul 14, 10 AM $0.000584
+2.15%
$584,400 $21,528
Jul 14, 9 AM $0.000572
+0.85%
$572,100 $21,503
Jul 14, 8 AM $0.000567
-0.12%
$567,300 $22,225
Jul 14, 7 AM $0.000568
-2.07%
$568,000 $22,259
Jul 14, 6 AM $0.00058
-2.41%
$580,000 $22,023
Jul 14, 5 AM $0.000594
-5.67%
$594,300 $25,862
Jul 14, 4 AM $0.00063
+10.39%
$630,000 $20,362
Jul 14, 3 AM $0.000571
+3.76%
$570,700 $20,642
Jul 14, 2 AM $0.00055
-5.17%
$550,000 $20,892
Jul 14, 1 AM $0.00058
+0.00%
$580,000 $21,180
Jul 14, 12 AM $0.00058
-2.46%
$580,000 $21,622
Jul 13, 11 PM $0.000595
-7.46%
$594,600 $21,690
Jul 13, 10 PM $0.000642
-3.41%
$642,500 $20,330
Jul 13, 9 PM $0.000665
-10.17%
$665,200 $20,307
Jul 13, 8 PM $0.00074
-1.73%
$740,500 $19,907
Jul 13, 7 PM $0.000754
-0.34%
$753,500 $22,782
Jul 13, 6 PM $0.000756
-0.20%
$756,100 $24,183
Jul 13, 5 PM $0.000758
+6.15%
$757,600 $26,983
Jul 13, 4 PM $0.000714
-8.35%
$713,700 $28,888
Jul 13, 3 PM $0.000779
-4.77%
$778,700 $30,289
Jul 13, 2 PM $0.000818
+15.09%
$817,700 $29,182
Jul 13, 1 PM $0.00071
+1.41%
$710,500 $27,529
Jul 13, 12 PM $0.000701
+3.90%
$700,600 $28,563
Jul 13, 11 AM $0.000674
-4.37%
$674,300 $30,450
Jul 13, 10 AM $0.000705
+1.39%
$705,100 $32,055
Jul 13, 9 AM $0.000695
+4.79%
$695,400 $32,153
Jul 13, 8 AM $0.000651
-12.15%
$651,000 $31,822
Jul 13, 7 AM $0.000741
+1.01%
$741,000 $31,415
Jul 13, 6 AM $0.000734
-3.01%
$733,600 $32,547
Jul 13, 5 AM $0.000756
-3.19%
$756,400 $29,436
Jul 13, 4 AM $0.000781
-3.54%
$781,300 $29,710
Jul 13, 3 AM $0.00083
-0.23%
$830,400 $35,862
Jul 13, 2 AM $0.000832
+6.90%
$832,300 $39,714
Jul 13, 1 AM $0.000779
+3.91%
$778,600 $38,897
Jul 13, 12 AM $0.000749
+6.66%
$749,300 $38,268
Jul 12, 11 PM $0.000702
-12.06%
$702,500 $36,194