Tycoon Token Historical Data

TYCOON Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00215
+1.97%
$ 2.15 million $ 192,263
May 18, 1 AM $ 0.00211
-4.45%
$ 2.11 million $ 193,132
May 18, 12 AM $ 0.0022
-1.88%
$ 2.2 million $ 207,755
May 17, 11 PM $ 0.00225
+2.25%
$ 2.25 million $ 212,885
May 17, 10 PM $ 0.0022
-7.20%
$ 2.2 million $ 217,062
May 17, 9 PM $ 0.00242
-0.18%
$ 2.42 million $ 145,828
May 17, 8 PM $ 0.00243
-2.78%
$ 2.43 million $ 236,267
May 17, 7 PM $ 0.00249
-4.40%
$ 2.49 million $ 212,554
May 17, 6 PM $ 0.00261
-3.48%
$ 2.61 million $ 188,642
May 17, 5 PM $ 0.0027
+2.45%
$ 2.7 million $ 210,544
May 17, 4 PM $ 0.00265
-0.44%
$ 2.65 million $ 219,228
May 17, 3 PM $ 0.00265
+7.20%
$ 2.65 million $ 275,945
May 17, 2 PM $ 0.00246
-8.90%
$ 2.46 million $ 338,377
May 17, 1 PM $ 0.0027
+10.63%
$ 2.7 million $ 390,621
May 17, 12 PM $ 0.00244
+15.52%
$ 2.44 million $ 220,135
May 17, 11 AM $ 0.00212
+2.03%
$ 2.12 million $ 290,857
May 17, 10 AM $ 0.00233
-3.65%
$ 2.33 million $ 251,822
May 17, 9 AM $ 0.00238
-6.13%
$ 2.38 million $ 218,343
May 17, 8 AM $ 0.00254
+9.27%
$ 2.54 million $ 227,951
May 17, 7 AM $ 0.00231
-1.16%
$ 2.31 million $ 222,700
May 17, 6 AM $ 0.00237
+1.30%
$ 2.37 million $ 213,845
May 17, 5 AM $ 0.00231
+21.33%
$ 2.31 million $ 214,046
May 17, 4 AM $ 0.0019
-17.81%
$ 1.9 million $ 209,793
May 17, 3 AM $ 0.00232
+0.92%
$ 2.32 million $ 209,569
May 17, 2 AM $ 0.00228
-2.06%
$ 2.28 million $ 305,309
May 17, 1 AM $ 0.00233
+14.00%
$ 2.33 million $ 208,841
May 17, 12 AM $ 0.00205
-15.88%
$ 2.05 million $ 210,443
May 16, 11 PM $ 0.00244
+17.72%
$ 2.44 million $ 251,034
May 16, 10 PM $ 0.00204
-10.96%
$ 2.04 million $ 162,472
May 16, 9 PM $ 0.00229
-4.01%
$ 2.29 million $ 268,413
May 16, 8 PM $ 0.00238
+10.17%
$ 2.38 million $ 266,796
May 16, 7 PM $ 0.00216
-2.33%
$ 2.16 million $ 146,486
May 16, 6 PM $ 0.00222
+5.75%
$ 2.22 million $ 127,011
May 16, 5 PM $ 0.0021
-4.20%
$ 2.1 million $ 170,157
May 16, 4 PM $ 0.00219
-15.14%
$ 2.19 million $ 97,987
May 16, 3 PM $ 0.00259
+1.92%
$ 2.59 million $ 93,794
May 16, 2 PM $ 0.00254
+45.47%
$ 2.54 million $ 146,766
May 16, 1 PM $ 0.00174
-1.95%
$ 1.74 million $ 88,933
May 16, 12 PM $ 0.00177
-4.02%
$ 1.77 million $ 91,147
May 16, 11 AM $ 0.00185
-2.06%
$ 1.85 million $ 92,356
May 16, 10 AM $ 0.00173
-7.35%
$ 1.73 million $ 18,343
May 16, 9 AM $ 0.00187
-1.82%
$ 1.87 million $ 91,830
May 16, 8 AM $ 0.0019
-1.15%
$ 1.9 million $ 90,987
May 16, 7 AM $ 0.00192
-15.05%
$ 1.92 million $ 87,517
May 16, 6 AM $ 0.00226
+20.04%
$ 2.26 million $ 84,343
May 16, 5 AM $ 0.00188
+2.19%
$ 1.88 million $ 67,546
May 16, 4 AM $ 0.00184
+8.21%
$ 1.84 million $ 67,775
May 16, 3 AM $ 0.0017
+0.27%
$ 1.7 million $ 64,296
May 16, 2 AM $ 0.0017
-2.41%
$ 1.7 million $ 63,900
May 16, 1 AM $ 0.00174
+2.54%
$ 1.74 million $ 64,198