Tycoon Token Historical Data

TYCOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.011
-0.89%
$ 10.97 million $ 148,713
Feb 14, 9 PM $ 0.0111
+1.27%
$ 11.07 million $ 147,820
Feb 14, 8 PM $ 0.0109
-0.98%
$ 10.91 million $ 146,717
Feb 14, 7 PM $ 0.011
-0.03%
$ 11.03 million $ 144,667
Feb 14, 6 PM $ 0.011
-0.09%
$ 11.02 million $ 143,961
Feb 14, 5 PM $ 0.011
+0.54%
$ 11.05 million $ 144,030
Feb 14, 4 PM $ 0.011
-0.69%
$ 10.99 million $ 143,700
Feb 14, 3 PM $ 0.0111
+1.02%
$ 11.06 million $ 143,331
Feb 14, 2 PM $ 0.011
-0.61%
$ 10.95 million $ 142,954
Feb 14, 1 PM $ 0.011
-0.27%
$ 11.05 million $ 142,566
Feb 14, 12 PM $ 0.0111
+0.15%
$ 11.06 million $ 143,600
Feb 14, 11 AM $ 0.011
+0.62%
$ 11.05 million $ 144,148
Feb 14, 10 AM $ 0.011
+0.09%
$ 10.98 million $ 150,886
Feb 14, 9 AM $ 0.011
+0.23%
$ 10.97 million $ 153,089
Feb 14, 8 AM $ 0.0109
-0.04%
$ 10.94 million $ 153,699
Feb 14, 7 AM $ 0.0109
-0.79%
$ 10.95 million $ 154,159
Feb 14, 6 AM $ 0.011
+0.69%
$ 11.04 million $ 154,661
Feb 14, 5 AM $ 0.011
-0.04%
$ 11 million $ 155,953
Feb 14, 4 AM $ 0.011
-0.96%
$ 10.96 million $ 155,825
Feb 14, 3 AM $ 0.0111
+0.19%
$ 11.07 million $ 156,201
Feb 14, 2 AM $ 0.011
+0.71%
$ 11.05 million $ 157,033
Feb 14, 1 AM $ 0.011
+0.16%
$ 10.97 million $ 157,196
Feb 14, 12 AM $ 0.011
-1.20%
$ 10.95 million $ 156,661
Feb 13, 11 PM $ 0.0111
+1.23%
$ 11.09 million $ 156,458
Feb 13, 10 PM $ 0.011
-1.06%
$ 10.95 million $ 157,131
Feb 13, 9 PM $ 0.0111
+0.06%
$ 11.07 million $ 157,622
Feb 13, 8 PM $ 0.0111
+0.62%
$ 11.06 million $ 157,887
Feb 13, 7 PM $ 0.011
+0.25%
$ 10.97 million $ 157,720
Feb 13, 6 PM $ 0.011
-0.04%
$ 10.95 million $ 158,075
Feb 13, 5 PM $ 0.011
-0.96%
$ 10.96 million $ 158,261
Feb 13, 4 PM $ 0.0111
-1.24%
$ 11.06 million $ 158,586
Feb 13, 3 PM $ 0.0112
+2.12%
$ 11.2 million $ 158,844
Feb 13, 2 PM $ 0.011
-0.74%
$ 10.97 million $ 158,474
Feb 13, 1 PM $ 0.0111
-0.41%
$ 11.05 million $ 159,105
Feb 13, 12 PM $ 0.0111
+0.87%
$ 11.1 million $ 157,696
Feb 13, 11 AM $ 0.011
+0.33%
$ 10.97 million $ 156,365
Feb 13, 10 AM $ 0.0109
-0.53%
$ 10.93 million $ 148,552
Feb 13, 9 AM $ 0.011
-0.13%
$ 10.98 million $ 148,652
Feb 13, 8 AM $ 0.011
-0.23%
$ 10.99 million $ 149,205
Feb 13, 7 AM $ 0.011
-0.63%
$ 11.01 million $ 150,934
Feb 13, 6 AM $ 0.0111
-0.10%
$ 11.08 million $ 151,956
Feb 13, 5 AM $ 0.0111
-0.03%
$ 11.1 million $ 153,194
Feb 13, 4 AM $ 0.0111
+0.87%
$ 11.1 million $ 153,151
Feb 13, 3 AM $ 0.011
-0.85%
$ 11 million $ 154,618
Feb 13, 2 AM $ 0.0111
+0.35%
$ 11.05 million $ 156,693
Feb 13, 1 AM $ 0.0111
-0.29%
$ 11.06 million $ 158,304
Feb 13, 12 AM $ 0.0111
+0.62%
$ 11.1 million $ 161,217
Feb 12, 11 PM $ 0.011
-0.28%
$ 11.03 million $ 162,472
Feb 12, 10 PM $ 0.0111
+0.45%
$ 11.06 million $ 164,201
Feb 12, 9 PM $ 0.011
-0.43%
$ 11.01 million $ 165,862