Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.000702
-12.06%
$702,500 $36,194
Jul 12, 10 PM $0.000799
-0.06%
$798,800 $36,083
Jul 12, 9 PM $0.000799
-0.54%
$799,300 $36,076
Jul 12, 8 PM $0.000804
-14.06%
$803,600 $35,969
Jul 12, 7 PM $0.00091
-8.45%
$910,000 $32,829
Jul 12, 6 PM $0.000994
+26.01%
$994,000 $30,992
Jul 12, 5 PM $0.000789
+6.49%
$788,800 $28,413
Jul 12, 4 PM $0.000741
+7.55%
$740,700 $27,643
Jul 12, 3 PM $0.000689
-0.09%
$688,700 $31,538
Jul 12, 2 PM $0.000689
-0.14%
$689,300 $34,469
Jul 12, 1 PM $0.00069
+2.31%
$690,300 $35,292
Jul 12, 12 PM $0.000677
-6.65%
$676,600 $33,632
Jul 12, 11 AM $0.000715
+14.97%
$715,200 $31,827
Jul 12, 10 AM $0.000622
-1.66%
$622,100 $29,836
Jul 12, 9 AM $0.000633
-3.89%
$632,600 $29,753
Jul 12, 8 AM $0.000658
-0.27%
$658,200 $29,795
Jul 12, 7 AM $0.00066
+6.54%
$660,000 $30,823
Jul 12, 6 AM $0.00062
+3.08%
$619,500 $31,905
Jul 12, 5 AM $0.000601
-9.65%
$601,000 $32,284
Jul 12, 4 AM $0.000665
-1.09%
$665,200 $34,793
Jul 12, 3 AM $0.000673
-16.12%
$672,500 $28,309
Jul 12, 2 AM $0.000802
+0.00%
$801,700 $23,664
Jul 12, 1 AM $0.000802
-3.16%
$801,700 $26,697
Jul 12, 12 AM $0.000828
-6.20%
$827,900 $34,314
Jul 11, 11 PM $0.000883
+0.85%
$882,600 $34,243
Jul 11, 10 PM $0.000875
-0.52%
$875,200 $34,239
Jul 11, 9 PM $0.00088
+3.51%
$879,800 $35,953
Jul 11, 8 PM $0.00085
-5.55%
$850,000 $39,067
Jul 11, 7 PM $0.000917
-6.43%
$917,000 $40,105
Jul 11, 6 PM $0.00098
+3.17%
$980,000 $45,068
Jul 11, 5 PM $0.00095
+19.92%
$949,900 $45,121
Jul 11, 4 PM $0.000804
+20.97%
$804,300 $42,173
Jul 11, 3 PM $0.000653
+6.33%
$653,200 $36,788
Jul 11, 2 PM $0.000602
+4.46%
$602,200 $34,616
Jul 11, 1 PM $0.000576
-0.05%
$576,500 $35,492
Jul 11, 12 PM $0.000577
+1.07%
$576,800 $35,488
Jul 11, 11 AM $0.000571
-1.59%
$570,700 $35,199
Jul 11, 10 AM $0.00058
+4.88%
$579,900 $35,008
Jul 11, 9 AM $0.000544
-2.81%
$543,900 $35,600
Jul 11, 8 AM $0.00056
-4.21%
$559,600 $35,169
Jul 11, 7 AM $0.000602
+9.29%
$602,200 $34,128
Jul 11, 6 AM $0.000551
-5.73%
$551,000 $31,880
Jul 11, 5 AM $0.000578
+3.70%
$578,000 $31,348
Jul 11, 4 AM $0.000557
+0.00%
$557,400 $28,365
Jul 11, 3 AM $0.000557
+0.00%
$557,400 $28,381
Jul 11, 2 AM $0.000558
+0.07%
$557,800 $28,404
Jul 11, 1 AM $0.000557
+0.00%
$557,400 $33,333
Jul 11, 12 AM $0.000557
+0.00%
$557,400 $26,337
Jul 10, 11 PM $0.000557
-0.20%
$557,400 $28,267
Jul 10, 10 PM $0.000558
-0.13%
$558,500 $28,431