Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.000558
-0.13%
$558,500 $28,431
Jul 10, 9 PM $0.000559
-0.21%
$559,200 $27,945
Jul 10, 8 PM $0.00056
+1.12%
$560,400 $26,107
Jul 10, 7 PM $0.000581
-2.58%
$581,300 $25,021
Jul 10, 6 PM $0.000597
+7.24%
$596,700 $21,119
Jul 10, 5 PM $0.000556
-6.68%
$556,400 $22,196
Jul 10, 4 PM $0.000596
+0.00%
$596,200 $22,479
Jul 10, 3 PM $0.000596
+5.22%
$596,200 $22,479
Jul 10, 2 PM $0.000567
+7.33%
$566,600 $22,200
Jul 10, 1 PM $0.000528
-0.02%
$527,900 $22,019
Jul 10, 12 PM $0.000528
-0.77%
$528,000 $22,230
Jul 10, 11 AM $0.000532
+0.00%
$532,100 $22,405
Jul 10, 10 AM $0.000532
+4.35%
$532,100 $23,386
Jul 10, 9 AM $0.00051
-0.02%
$509,900 $24,027
Jul 10, 8 AM $0.00051
-0.02%
$510,000 $23,999
Jul 10, 7 AM $0.00051
-0.02%
$510,100 $23,985
Jul 10, 6 AM $0.00051
+10.77%
$510,200 $23,960
Jul 10, 5 AM $0.000461
-2.06%
$460,600 $23,169
Jul 10, 4 AM $0.00047
-0.21%
$470,300 $23,040
Jul 10, 3 AM $0.000471
-0.51%
$471,300 $23,022
Jul 10, 2 AM $0.000474
-10.62%
$473,700 $31,999
Jul 10, 1 AM $0.00053
-2.95%
$530,000 $23,607
Jul 10, 12 AM $0.000545
+2.15%
$545,200 $23,339
Jul 9, 11 PM $0.000534
-0.60%
$533,600 $21,399
Jul 9, 10 PM $0.000537
-5.82%
$536,800 $21,203
Jul 9, 9 PM $0.000579
+9.35%
$579,000 $19,895
Jul 9, 8 PM $0.000529
-8.76%
$529,200 $18,603
Jul 9, 7 PM $0.00058
+0.12%
$580,000 $18,771
Jul 9, 6 PM $0.000578
+6.96%
$577,700 $17,444
Jul 9, 5 PM $0.00054
+3.85%
$540,000 $15,196
Jul 9, 4 PM $0.00052
+0.00%
$520,000 $14,924
Jul 9, 3 PM $0.00052
-1.68%
$520,000 $14,924
Jul 9, 2 PM $0.000529
+4.18%
$528,900 $14,379
Jul 9, 1 PM $0.000508
+1.54%
$507,700 $12,256
Jul 9, 12 PM $0.0005
-10.71%
$500,000 $11,968
Jul 9, 11 AM $0.000558
+1.51%
$558,300 $11,760
Jul 9, 10 AM $0.000562
+14.39%
$562,100 $10,775
Jul 9, 9 AM $0.000491
+0.00%
$491,400 $9,478
Jul 9, 8 AM $0.000491
+0.00%
$491,400 $9,483
Jul 9, 7 AM $0.000491
+0.00%
$491,400 $9,479
Jul 9, 6 AM $0.000491
+0.00%
$491,400 $9,479
Jul 9, 5 AM $0.000491
+0.00%
$491,400 $9,490
Jul 9, 4 AM $0.000491
+3.39%
$491,400 $9,660
Jul 9, 3 AM $0.000475
+6.83%
$475,300 $9,655
Jul 9, 2 AM $0.000445
+0.00%
$444,900 $628
Jul 9, 1 AM $0.000445
+0.00%
$444,900 $628
Jul 9, 12 AM $0.000445
+0.00%
$444,900 $12,232
Jul 8, 11 PM $0.000445
+1.48%
$444,900 $12,232
Jul 8, 10 PM $0.000438
+0.00%
$438,400 $12,220
Jul 8, 9 PM $0.000438
+0.00%
$438,400 $12,220