Tycoon Token Historical Data

TYCOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.011
-0.43%
$ 11.01 million $ 165,862
Feb 12, 8 PM $ 0.0111
+0.34%
$ 11.05 million $ 168,147
Feb 12, 7 PM $ 0.011
-0.51%
$ 11.07 million $ 168,880
Feb 12, 6 PM $ 0.0111
+1.35%
$ 11.03 million $ 168,762
Feb 12, 5 PM $ 0.0109
+0.45%
$ 10.93 million $ 170,082
Feb 12, 4 PM $ 0.0109
-1.13%
$ 10.89 million $ 171,998
Feb 12, 3 PM $ 0.011
-0.18%
$ 11.03 million $ 174,170
Feb 12, 2 PM $ 0.011
+0.56%
$ 11.02 million $ 177,436
Feb 12, 1 PM $ 0.0109
-1.12%
$ 10.96 million $ 178,303
Feb 12, 12 PM $ 0.0111
-0.69%
$ 11.08 million $ 180,244
Feb 12, 11 AM $ 0.0111
-0.91%
$ 11.15 million $ 180,376
Feb 12, 10 AM $ 0.0112
+2.23%
$ 11.25 million $ 183,793
Feb 12, 9 AM $ 0.011
-2.68%
$ 11.05 million $ 183,463
Feb 12, 8 AM $ 0.0113
+2.93%
$ 11.31 million $ 183,670
Feb 12, 7 AM $ 0.011
-2.54%
$ 10.99 million $ 183,318
Feb 12, 6 AM $ 0.0113
+1.55%
$ 11.28 million $ 184,139
Feb 12, 5 AM $ 0.0111
-1.36%
$ 11.1 million $ 183,657
Feb 12, 4 AM $ 0.0113
+0.63%
$ 11.29 million $ 185,151
Feb 12, 3 AM $ 0.0112
-0.07%
$ 11.18 million $ 185,046
Feb 12, 2 AM $ 0.0112
+0.49%
$ 11.21 million $ 184,306
Feb 12, 1 AM $ 0.0112
+0.18%
$ 11.16 million $ 183,951
Feb 12, 12 AM $ 0.0111
+1.06%
$ 11.12 million $ 182,984
Feb 11, 11 PM $ 0.011
+1.50%
$ 11.02 million $ 183,307
Feb 11, 10 PM $ 0.0109
-1.45%
$ 10.86 million $ 181,920
Feb 11, 9 PM $ 0.011
+0.61%
$ 11.02 million $ 181,549
Feb 11, 8 PM $ 0.0109
+0.10%
$ 10.94 million $ 180,435
Feb 11, 7 PM $ 0.0109
-1.45%
$ 10.93 million $ 181,438
Feb 11, 6 PM $ 0.0111
+2.29%
$ 11.09 million $ 182,456
Feb 11, 5 PM $ 0.0108
-0.02%
$ 10.84 million $ 181,385
Feb 11, 4 PM $ 0.0108
-1.34%
$ 10.84 million $ 180,496
Feb 11, 3 PM $ 0.011
+0.11%
$ 10.99 million $ 179,729
Feb 11, 2 PM $ 0.011
-0.02%
$ 10.98 million $ 178,465
Feb 11, 1 PM $ 0.011
-0.05%
$ 10.98 million $ 178,437
Feb 11, 12 PM $ 0.011
-1.67%
$ 10.99 million $ 178,447
Feb 11, 11 AM $ 0.0112
+2.98%
$ 11.17 million $ 177,372
Feb 11, 10 AM $ 0.0109
-0.75%
$ 10.96 million $ 171,988
Feb 11, 9 AM $ 0.0109
-0.88%
$ 10.94 million $ 168,930
Feb 11, 8 AM $ 0.011
+0.57%
$ 11.1 million $ 166,027
Feb 11, 7 AM $ 0.011
-2.98%
$ 10.96 million $ 162,872
Feb 11, 6 AM $ 0.0113
+4.24%
$ 11.31 million $ 158,976
Feb 11, 5 AM $ 0.0109
-1.76%
$ 10.85 million $ 155,345
Feb 11, 4 AM $ 0.011
+0.34%
$ 11.07 million $ 152,766
Feb 11, 3 AM $ 0.011
+0.01%
$ 11.01 million $ 149,067
Feb 11, 2 AM $ 0.011
+0.05%
$ 11.01 million $ 145,884
Feb 11, 1 AM $ 0.011
-0.03%
$ 11.01 million $ 142,386
Feb 11, 12 AM $ 0.011
+0.04%
$ 11.01 million $ 139,464
Feb 10, 11 PM $ 0.011
-0.05%
$ 11 million $ 135,758
Feb 10, 10 PM $ 0.011
+0.07%
$ 11.01 million $ 133,191
Feb 10, 9 PM $ 0.011
-0.11%
$ 11 million $ 129,730
Feb 10, 8 PM $ 0.011
+0.06%
$ 11 million $ 126,787