Tycoon Token Historical Data

TYCOON Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0017
-2.41%
$ 1.7 million $ 63,900
May 16, 1 AM $ 0.00174
+2.54%
$ 1.74 million $ 64,198
May 16, 12 AM $ 0.0017
-2.21%
$ 1.7 million $ 69,806
May 15, 11 PM $ 0.00174
+2.54%
$ 1.74 million $ 69,402
May 15, 10 PM $ 0.00169
-3.99%
$ 1.69 million $ 69,742
May 15, 9 PM $ 0.00177
-3.80%
$ 1.77 million $ 63,226
May 15, 8 PM $ 0.00184
-1.58%
$ 1.84 million $ 69,598
May 15, 7 PM $ 0.00187
+6.87%
$ 1.87 million $ 64,003
May 15, 6 PM $ 0.00168
-2.55%
$ 1.68 million $ 4,431
May 15, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,024
May 15, 4 PM $ 0.00127
-26.33%
$ 1.27 million $ 5,224
May 15, 3 PM $ 0.00173
+0.49%
$ 1.73 million $ 66,274
May 15, 2 PM $ 0.00172
-1.12%
$ 1.72 million $ 66,374
May 15, 1 PM $ 0.00174
-11.97%
$ 1.74 million $ 66,786
May 15, 12 PM $ 0.00198
-0.50%
$ 1.98 million $ 66,449
May 15, 11 AM $ 0.00199
-4.32%
$ 1.99 million $ 66,601
May 15, 10 AM $ 0.00208
+3.38%
$ 2.08 million $ 67,615
May 15, 9 AM $ 0.00201
+0.32%
$ 2.01 million $ 67,405
May 15, 8 AM $ 0.002
-3.69%
$ 2 million $ 68,757
May 15, 7 AM $ 0.00208
+0.51%
$ 2.08 million $ 70,939
May 15, 6 AM $ 0.00207
-0.93%
$ 2.07 million $ 79,162
May 15, 5 AM $ 0.00209
+0.63%
$ 2.09 million $ 81,951
May 15, 4 AM $ 0.00208
-1.27%
$ 2.08 million $ 83,932
May 15, 3 AM $ 0.0021
-0.67%
$ 2.1 million $ 83,769
May 15, 2 AM $ 0.00212
-0.90%
$ 2.12 million $ 84,442
May 15, 1 AM $ 0.00214
-4.08%
$ 2.14 million $ 85,695
May 15, 12 AM $ 0.00223
-8.70%
$ 2.23 million $ 76,296
May 14, 11 PM $ 0.00237
+3.61%
$ 2.37 million $ 29,815
May 14, 10 PM $ 0.00229
-0.31%
$ 2.29 million $ 85,777
May 14, 9 PM $ 0.00229
+1.83%
$ 2.29 million $ 86,470
May 14, 8 PM $ 0.00225
+2.61%
$ 2.25 million $ 85,023
May 14, 7 PM $ 0.00219
-0.37%
$ 2.19 million $ 84,948
May 14, 6 PM $ 0.0022
+1.51%
$ 2.2 million $ 88,013
May 14, 5 PM $ 0.00217
-3.76%
$ 2.17 million $ 93,752
May 14, 4 PM $ 0.00225
+3.60%
$ 2.25 million $ 93,593
May 14, 3 PM $ 0.00218
-1.15%
$ 2.18 million $ 38,344
May 14, 2 PM $ 0.0022
+6.26%
$ 2.2 million $ 96,409
May 14, 1 PM $ 0.00207
-6.63%
$ 2.07 million $ 95,328
May 14, 12 PM $ 0.00222
+9.27%
$ 2.22 million $ 99,963
May 14, 11 AM $ 0.00203
-0.81%
$ 2.03 million $ 100,638
May 14, 10 AM $ 0.00184
-10.13%
$ 1.84 million $ 24,888
May 14, 9 AM $ 0.00205
+9.03%
$ 2.05 million $ 83,112
May 14, 8 AM $ 0.0019
-1.16%
$ 1.9 million $ 25,154
May 14, 7 AM $ 0.00192
-22.11%
$ 1.92 million $ 96,378
May 14, 6 AM $ 0.00226
-11.76%
$ 2.26 million $ 23,447
May 14, 5 AM $ 0.00256
+13.77%
$ 2.56 million $ 93,008
May 14, 4 AM $ 0.00208
-7.21%
$ 2.08 million $ 19,915
May 14, 3 AM $ 0.00235
-1.63%
$ 2.35 million $ 94,269
May 14, 2 AM $ 0.00239
-2.10%
$ 2.39 million $ 96,228
May 14, 1 AM $ 0.00244
+2.06%
$ 2.44 million $ 96,047