Tycoon Token Historical Data

TYCOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.011
+0.06%
$ 11 million $ 126,787
Feb 10, 7 PM $ 0.011
-0.08%
$ 11 million $ 123,913
Feb 10, 6 PM $ 0.011
-0.21%
$ 11.01 million $ 120,847
Feb 10, 5 PM $ 0.011
+0.13%
$ 11.03 million $ 118,188
Feb 10, 4 PM $ 0.011
+0.09%
$ 11.02 million $ 115,165
Feb 10, 3 PM $ 0.011
-0.18%
$ 11 million $ 112,357
Feb 10, 2 PM $ 0.011
+0.28%
$ 11.02 million $ 108,949
Feb 10, 1 PM $ 0.011
+0.21%
$ 10.99 million $ 105,784
Feb 10, 12 PM $ 0.011
+0.73%
$ 10.97 million $ 102,048
Feb 10, 11 AM $ 0.0109
-1.21%
$ 10.89 million $ 101,142
Feb 10, 10 AM $ 0.011
+0.43%
$ 11.03 million $ 102,353
Feb 10, 9 AM $ 0.011
-0.59%
$ 10.97 million $ 101,882
Feb 10, 8 AM $ 0.011
+0.23%
$ 11.04 million $ 101,601
Feb 10, 7 AM $ 0.011
-0.22%
$ 11.02 million $ 101,640
Feb 10, 6 AM $ 0.011
-0.78%
$ 11.04 million $ 101,579
Feb 10, 5 AM $ 0.0111
-0.08%
$ 11.13 million $ 101,281
Feb 10, 4 AM $ 0.0111
+1.63%
$ 11.14 million $ 101,060
Feb 10, 3 AM $ 0.011
-1.64%
$ 10.96 million $ 101,185
Feb 10, 2 AM $ 0.0111
+1.59%
$ 11.14 million $ 100,389
Feb 10, 1 AM $ 0.011
-1.82%
$ 10.96 million $ 100,596
Feb 10, 12 AM $ 0.0112
+0.17%
$ 11.16 million $ 100,190
Feb 9, 11 PM $ 0.0111
+1.37%
$ 11.15 million $ 99,968
Feb 9, 10 PM $ 0.011
-0.17%
$ 10.99 million $ 99,504
Feb 9, 9 PM $ 0.011
-1.21%
$ 11.01 million $ 99,459
Feb 9, 8 PM $ 0.0111
+0.48%
$ 11.14 million $ 99,371
Feb 9, 7 PM $ 0.0111
+1.01%
$ 11.12 million $ 99,345
Feb 9, 6 PM $ 0.011
+0.41%
$ 10.98 million $ 98,987
Feb 9, 5 PM $ 0.0109
-0.14%
$ 10.94 million $ 99,092
Feb 9, 4 PM $ 0.011
-1.04%
$ 10.95 million $ 99,197
Feb 9, 3 PM $ 0.0111
+1.68%
$ 11.07 million $ 98,755
Feb 9, 2 PM $ 0.0109
-1.71%
$ 10.88 million $ 98,922
Feb 9, 1 PM $ 0.0111
+0.12%
$ 11.07 million $ 99,126
Feb 9, 12 PM $ 0.0111
+1.74%
$ 11.06 million $ 99,399
Feb 9, 11 AM $ 0.0109
-1.81%
$ 10.87 million $ 99,878
Feb 9, 10 AM $ 0.0111
+1.71%
$ 11.07 million $ 99,394
Feb 9, 9 AM $ 0.0109
-0.17%
$ 10.89 million $ 100,233
Feb 9, 8 AM $ 0.0109
+0.02%
$ 10.9 million $ 100,623
Feb 9, 7 AM $ 0.0109
+0.37%
$ 10.88 million $ 100,571
Feb 9, 6 AM $ 0.0109
-1.01%
$ 10.85 million $ 100,657
Feb 9, 5 AM $ 0.011
+0.79%
$ 10.96 million $ 100,855
Feb 9, 4 AM $ 0.0109
-0.99%
$ 10.89 million $ 100,949
Feb 9, 3 AM $ 0.011
+1.14%
$ 11 million $ 102,681
Feb 9, 2 AM $ 0.0109
-1.32%
$ 10.87 million $ 103,512
Feb 9, 1 AM $ 0.011
+1.74%
$ 11.02 million $ 103,621
Feb 9, 12 AM $ 0.0108
-2.16%
$ 10.83 million $ 103,489
Feb 8, 11 PM $ 0.0111
+1.50%
$ 11.07 million $ 104,281
Feb 8, 10 PM $ 0.0109
-1.23%
$ 10.91 million $ 104,438
Feb 8, 9 PM $ 0.011
+1.17%
$ 11.04 million $ 104,782
Feb 8, 8 PM $ 0.0109
-0.16%
$ 10.91 million $ 105,355
Feb 8, 7 PM $ 0.0109
+0.29%
$ 10.94 million $ 106,119