Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000438
+0.00%
$438,400 $12,220
Jul 8, 8 PM $0.000438
-8.67%
$438,400 $12,387
Jul 8, 7 PM $0.00048
-0.91%
$480,000 $12,182
Jul 8, 6 PM $0.000484
+0.00%
$484,400 $12,187
Jul 8, 5 PM $0.000484
-10.05%
$484,400 $12,201
Jul 8, 4 PM $0.000539
+0.00%
$538,500 $12,050
Jul 8, 3 PM $0.000539
+0.00%
$538,500 $12,077
Jul 8, 2 PM $0.000539
+0.00%
$538,500 $12,291
Jul 8, 1 PM $0.000539
+0.00%
$538,500 $12,442
Jul 8, 12 PM $0.000539
-1.23%
$538,500 $12,478
Jul 8, 11 AM $0.000545
-0.22%
$545,200 $12,614
Jul 8, 10 AM $0.000546
+0.00%
$546,400 $12,605
Jul 8, 9 AM $0.000546
+0.20%
$546,400 $12,609
Jul 8, 8 AM $0.000545
+0.00%
$545,300 $12,611
Jul 8, 7 AM $0.000545
+0.00%
$545,300 $12,625
Jul 8, 6 AM $0.000545
-1.75%
$545,300 $13,100
Jul 8, 5 AM $0.000555
-4.54%
$555,000 $13,131
Jul 8, 4 AM $0.000581
-0.02%
$581,400 $13,007
Jul 8, 3 AM $0.000581
+0.00%
$581,500 $25,228
Jul 8, 2 AM $0.000581
+0.00%
$581,500 $25,228
Jul 8, 1 AM $0.000581
-2.22%
$581,500 $25,228
Jul 8, 12 AM $0.000595
+0.00%
$594,700 $13,624
Jul 7, 11 PM $0.000595
+0.00%
$594,700 $13,825
Jul 7, 10 PM $0.000595
+0.00%
$594,700 $13,841
Jul 7, 9 PM $0.000595
-3.68%
$594,700 $13,956
Jul 7, 8 PM $0.000617
-0.02%
$617,400 $14,097
Jul 7, 7 PM $0.000617
+0.00%
$617,500 $14,103
Jul 7, 6 PM $0.000617
+0.00%
$617,500 $14,084
Jul 7, 5 PM $0.000617
+0.00%
$617,500 $14,081
Jul 7, 4 PM $0.000617
-0.26%
$617,500 $14,101
Jul 7, 3 PM $0.000619
-0.96%
$619,100 $14,079
Jul 7, 2 PM $0.000625
-0.92%
$625,100 $13,873
Jul 7, 1 PM $0.000631
-0.74%
$630,900 $13,772
Jul 7, 12 PM $0.000636
-0.80%
$635,600 $13,695
Jul 7, 11 AM $0.000641
+0.00%
$640,700 $13,653
Jul 7, 10 AM $0.000641
+0.00%
$640,700 $13,651
Jul 7, 9 AM $0.000641
+0.00%
$640,700 $13,708
Jul 7, 8 AM $0.000641
+0.00%
$640,700 $13,940
Jul 7, 7 AM $0.000641
+2.64%
$640,700 $13,925
Jul 7, 6 AM $0.000624
+0.05%
$624,200 $13,715
Jul 7, 5 AM $0.000624
-0.10%
$623,900 $25,622
Jul 7, 4 AM $0.000624
-7.67%
$624,500 $25,678
Jul 7, 3 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 2 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 1 AM $0.000676
+0.00%
$676,400 $13,602
Jul 7, 12 AM $0.000676
+0.97%
$676,400 $13,613
Jul 6, 11 PM $0.00067
+0.00%
$669,900 $13,415
Jul 6, 10 PM $0.00067
+0.45%
$669,900 $13,546
Jul 6, 9 PM $0.000667
-0.54%
$666,900 $13,456
Jul 6, 8 PM $0.00067
-0.25%
$670,500 $13,161