Tycoon Token Historical Data

TYCOON Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00244
+2.06%
$ 2.44 million $ 96,047
May 14, 12 AM $ 0.00239
-2.33%
$ 2.39 million $ 95,129
May 13, 11 PM $ 0.00245
+3.21%
$ 2.45 million $ 96,952
May 13, 10 PM $ 0.00237
+7.01%
$ 2.37 million $ 95,424
May 13, 9 PM $ 0.00222
-2.59%
$ 2.22 million $ 77,940
May 13, 8 PM $ 0.00228
+11.02%
$ 2.28 million $ 81,072
May 13, 7 PM $ 0.00203
-2.55%
$ 2.03 million $ 29,459
May 13, 6 PM $ 0.00208
-2.74%
$ 2.08 million $ 83,397
May 13, 5 PM $ 0.00214
-3.48%
$ 2.14 million $ 96,563
May 13, 4 PM $ 0.00222
+4.45%
$ 2.22 million $ 93,087
May 13, 3 PM $ 0.00212
+6.50%
$ 2.12 million $ 96,599
May 13, 2 PM $ 0.00199
+17.47%
$ 1.99 million $ 79,318
May 13, 1 PM $ 0.00175
-6.03%
$ 1.75 million $ 20,031
May 13, 12 PM $ 0.00187
-10.47%
$ 1.87 million $ 20,423
May 13, 11 AM $ 0.00241
+12.85%
$ 2.41 million $ 80,140
May 13, 10 AM $ 0.00216
-15.76%
$ 2.16 million $ 21,399
May 13, 9 AM $ 0.00257
+16.56%
$ 2.57 million $ 94,380
May 13, 8 AM $ 0.0022
+5.79%
$ 2.2 million $ 23,873
May 13, 7 AM $ 0.00208
-13.73%
$ 2.08 million $ 23,518
May 13, 6 AM $ 0.00239
-1.99%
$ 2.39 million $ 27,086
May 13, 5 AM $ 0.00242
+15.29%
$ 2.42 million $ 27,408
May 13, 4 AM $ 0.00211
-13.21%
$ 2.11 million $ 23,853
May 13, 3 AM $ 0.00207
-11.45%
$ 2.07 million $ 22,629
May 13, 2 AM $ 0.00232
-2.33%
$ 2.32 million $ 19,909
May 13, 1 AM $ 0.00242
-4.55%
$ 2.42 million $ 22,378
May 13, 12 AM $ 0.00256
+8.09%
$ 2.56 million $ 24,231
May 12, 11 PM $ 0.00248
+11.18%
$ 2.48 million $ 23,729
May 12, 10 PM $ 0.00222
-5.92%
$ 2.22 million $ 21,181
May 12, 9 PM $ 0.00227
+0.66%
$ 2.27 million $ 23,543
May 12, 8 PM $ 0.00226
-9.75%
$ 2.26 million $ 22,037
May 12, 7 PM $ 0.00246
-9.86%
$ 2.46 million $ 16,529
May 12, 6 PM $ 0.00273
-11.42%
$ 2.73 million $ 17,709
May 12, 5 PM $ 0.00309
+22.10%
$ 3.09 million $ 33,411
May 12, 4 PM $ 0.00252
+0.37%
$ 2.52 million $ 17,923
May 12, 3 PM $ 0.00251
-0.47%
$ 2.51 million $ 18,117
May 12, 2 PM $ 0.00252
-19.38%
$ 2.52 million $ 18,356
May 12, 1 PM $ 0.00313
+14.61%
$ 3.13 million $ 91,418
May 12, 12 PM $ 0.00273
-17.24%
$ 2.73 million $ 19,421
May 12, 11 AM $ 0.0033
+18.14%
$ 3.3 million $ 35,751
May 12, 10 AM $ 0.00277
-18.70%
$ 2.77 million $ 22,370
May 12, 9 AM $ 0.0034
-3.44%
$ 3.4 million $ 41,615
May 12, 8 AM $ 0.00352
+0.57%
$ 3.52 million $ 95,814
May 12, 7 AM $ 0.00354
+20.53%
$ 3.54 million $ 95,948
May 12, 6 AM $ 0.00294
-15.43%
$ 2.94 million $ 23,940
May 12, 5 AM $ 0.00347
+21.21%
$ 3.47 million $ 100,811
May 12, 4 AM $ 0.00292
-4.99%
$ 2.92 million $ 24,490
May 12, 3 AM $ 0.00286
-7.47%
$ 2.86 million $ 24,178
May 12, 2 AM $ 0.00298
-3.19%
$ 2.98 million $ 26,603
May 12, 1 AM $ 0.00308
-7.22%
$ 3.08 million $ 26,682
May 12, 12 AM $ 0.00332
+3.74%
$ 3.32 million $ 88,879